SELLAS Life Sciences Group, Inc. (SLS)
14.32
-1.14
(-7.34%)
USD |
NASDAQ |
Aug 24, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
SELLAS Life Sciences Group Price : 14.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.69 | 15.67 | 13.26 | 15.46 | 15.24M |
| Aug 20, 2026 | 13.84 | 14.44 | 13.01 | 13.40 | 7.819M |
| Aug 19, 2026 | 13.46 | 14.29 | 13.00 | 13.85 | 9.123M |
| Aug 18, 2026 | 12.66 | 13.48 | 12.53 | 13.10 | 4.968M |
| Aug 17, 2026 | 12.78 | 13.25 | 12.39 | 13.00 | 5.433M |
| Aug 14, 2026 | 12.40 | 13.00 | 12.18 | 12.78 | 4.414M |
| Aug 13, 2026 | 11.70 | 12.58 | 11.40 | 12.36 | 5.672M |
| Aug 12, 2026 | 11.92 | 12.45 | 11.50 | 11.77 | 7.797M |
| Aug 11, 2026 | 11.27 | 11.39 | 10.85 | 11.05 | 4.723M |
| Aug 10, 2026 | 11.95 | 12.00 | 10.91 | 11.04 | 5.244M |
| Aug 07, 2026 | 11.95 | 12.21 | 11.61 | 12.01 | 5.124M |
| Aug 06, 2026 | 11.62 | 12.18 | 11.59 | 11.70 | 3.770M |
| Aug 05, 2026 | 11.80 | 12.06 | 11.39 | 11.86 | 5.764M |
| Aug 04, 2026 | 11.40 | 11.94 | 11.06 | 11.81 | 5.090M |
| Aug 03, 2026 | 10.00 | 11.43 | 9.80 | 11.22 | 6.969M |
| Jul 31, 2026 | 10.37 | 10.54 | 9.87 | 10.01 | 5.044M |
| Jul 30, 2026 | 9.93 | 10.35 | 9.76 | 10.29 | 4.316M |
| Jul 29, 2026 | 10.05 | 10.70 | 9.86 | 10.10 | 5.494M |
| Jul 28, 2026 | 10.35 | 10.43 | 9.19 | 10.09 | 10.17M |
| Jul 27, 2026 | 11.26 | 11.48 | 9.60 | 10.84 | 9.158M |
| Jul 24, 2026 | 12.34 | 12.48 | 11.22 | 11.32 | 6.729M |
| Jul 23, 2026 | 11.76 | 12.92 | 11.69 | 12.34 | 5.572M |
| Jul 22, 2026 | 12.47 | 12.60 | 11.84 | 12.08 | 5.340M |
| Jul 21, 2026 | 12.56 | 13.24 | 12.22 | 12.90 | 5.100M |
| Jul 20, 2026 | 13.24 | 13.58 | 11.87 | 12.48 | 7.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savara, Inc. | 5.565 |
| Lite Strategy, Inc. | 1.04 |
| AbbVie, Inc. | 264.49 |
| Marker Therapeutics, Inc. | 1.50 |
| Rezolute, Inc. | 5.00 |
Price Related Metrics
| Price to Book Value | 21.01 |
| Earnings Yield | -1.48% |
| Market Cap | 2.892B |