SELLAS Life Sciences Group (SLS) Price: 7.87

SELLAS Life Sciences Group, Inc. (SLS)

7.87 -0.16 (-1.99%) USD | NASDAQ | Nov 13, 16:00

7.80 -0.07 (-0.89%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.16	8.405	8.00	8.03	4.380M
Nov 11, 2026	8.59	8.59	8.08	8.42	3.890M
Nov 10, 2026	8.32	8.80	8.08	8.37	3.927M
Nov 09, 2026	8.165	8.87	7.814	8.58	4.787M
Nov 06, 2026	8.03	8.42	7.14	8.42	7.623M
Nov 05, 2026	9.005	9.05	7.83	7.88	10.74M
Nov 04, 2026	8.88	9.17	8.63	9.14	5.444M
Nov 03, 2026	8.72	9.18	8.57	8.87	5.053M
Nov 02, 2026	9.71	9.73	8.480	8.55	14.42M
Oct 30, 2026	9.63	9.79	9.30	9.68	6.262M
Oct 29, 2026	10.42	11.09	9.85	10.16	8.358M
Oct 28, 2026	12.20	12.44	9.705	10.38	23.77M
Oct 27, 2026	11.33	12.29	11.25	12.17	6.219M
Oct 26, 2026	11.54	11.70	11.18	11.34	3.214M
Oct 23, 2026	11.29	11.59	11.08	11.54	3.279M
Oct 22, 2026	11.91	12.37	11.12	11.35	6.513M
Oct 21, 2026	12.07	12.34	11.81	12.14	5.657M
Oct 20, 2026	10.04	12.01	9.95	11.98	10.26M
Oct 19, 2026	10.10	10.85	10.04	10.49	5.614M
Oct 16, 2026	11.20	11.24	9.750	9.98	15.82M
Oct 15, 2026	11.50	11.92	11.15	11.34	4.655M
Oct 14, 2026	12.20	12.44	11.71	11.88	4.744M
Oct 13, 2026	11.74	12.70	11.69	12.41	6.402M
Oct 12, 2026	11.58	12.14	11.48	11.93	4.035M
Oct 09, 2026	11.38	11.80	11.26	11.65	4.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks