Global X MSCI Vietnam ETF (VNAM)
15.19
+0.16
(+1.03%)
USD |
NYSEARCA |
Nov 18, 16:00
VNAM Total Return Price: 15.19 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 15.19 |
| November 15, 2024 | 15.03 |
| November 14, 2024 | 15.30 |
| November 13, 2024 | 15.50 |
| November 12, 2024 | 15.51 |
| November 11, 2024 | 15.60 |
| November 08, 2024 | 15.53 |
| November 07, 2024 | 15.82 |
| November 06, 2024 | 15.78 |
| November 05, 2024 | 15.55 |
| November 04, 2024 | 15.56 |
| November 01, 2024 | 15.68 |
| October 31, 2024 | 15.77 |
| October 30, 2024 | 15.72 |
| October 29, 2024 | 15.84 |
| October 28, 2024 | 15.73 |
| October 25, 2024 | 15.66 |
| October 24, 2024 | 15.76 |
| October 23, 2024 | 15.84 |
| October 22, 2024 | 15.96 |
| October 21, 2024 | 16.12 |
| October 18, 2024 | 16.15 |
| October 17, 2024 | 16.27 |
| October 16, 2024 | 16.25 |
| October 15, 2024 | 16.21 |
| Date | Value |
|---|---|
| October 14, 2024 | 16.53 |
| October 11, 2024 | 16.67 |
| October 10, 2024 | 16.45 |
| October 09, 2024 | 16.50 |
| October 08, 2024 | 16.30 |
| October 07, 2024 | 16.27 |
| October 04, 2024 | 16.27 |
| October 03, 2024 | 16.38 |
| October 02, 2024 | 16.62 |
| October 01, 2024 | 16.77 |
| September 30, 2024 | 16.60 |
| September 27, 2024 | 16.71 |
| September 26, 2024 | 16.81 |
| September 25, 2024 | 16.68 |
| September 24, 2024 | 16.67 |
| September 23, 2024 | 16.46 |
| September 20, 2024 | 16.44 |
| September 19, 2024 | 16.57 |
| September 18, 2024 | 16.33 |
| September 17, 2024 | 16.36 |
| September 16, 2024 | 16.05 |
| September 13, 2024 | 16.22 |
| September 12, 2024 | 16.25 |
| September 11, 2024 | 16.28 |
| September 10, 2024 | 16.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.75
Minimum
Nov 15 2022
27.05
Maximum
Jan 07 2022
17.82
Average
16.57
Median
Total Return Price Benchmarks
| iShares® MSCI Kuwait ETF | 32.62 |
| VanEck Africa ETF | 15.89 |
| iShares MSCI Peru ETF | 42.96 |
| iShares MSCI Ireland ETF | 58.81 |
| Global X MSCI Norway ETF | 25.32 |