iShares MSCI Qatar ETF (QAT)
18.38
+0.08
(+0.44%)
USD |
NASDAQ |
Nov 18, 16:00
18.38
0.00 (0.00%)
After-Hours: 19:33
QAT Total Return Price: 18.38 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.30 |
| November 14, 2024 | 18.32 |
| November 13, 2024 | 18.37 |
| November 12, 2024 | 18.40 |
| November 11, 2024 | 18.40 |
| November 08, 2024 | 18.61 |
| November 07, 2024 | 18.55 |
| November 06, 2024 | 18.65 |
| November 05, 2024 | 18.47 |
| November 04, 2024 | 18.40 |
| November 01, 2024 | 18.28 |
| October 31, 2024 | 18.13 |
| October 30, 2024 | 18.21 |
| October 29, 2024 | 18.38 |
| October 28, 2024 | 18.33 |
| October 25, 2024 | 17.97 |
| October 24, 2024 | 17.98 |
| October 23, 2024 | 17.98 |
| October 22, 2024 | 18.48 |
| October 21, 2024 | 18.39 |
| October 18, 2024 | 18.50 |
| October 17, 2024 | 18.51 |
| October 16, 2024 | 18.66 |
| October 15, 2024 | 18.40 |
| October 14, 2024 | 18.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.36 |
| October 10, 2024 | 18.26 |
| October 09, 2024 | 18.42 |
| October 08, 2024 | 18.39 |
| October 07, 2024 | 18.11 |
| October 04, 2024 | 18.25 |
| October 03, 2024 | 18.08 |
| October 02, 2024 | 18.45 |
| October 01, 2024 | 18.34 |
| September 30, 2024 | 18.54 |
| September 27, 2024 | 18.39 |
| September 26, 2024 | 18.37 |
| September 25, 2024 | 18.36 |
| September 24, 2024 | 18.27 |
| September 23, 2024 | 18.21 |
| September 20, 2024 | 18.15 |
| September 19, 2024 | 18.22 |
| September 18, 2024 | 18.05 |
| September 17, 2024 | 18.05 |
| September 16, 2024 | 18.20 |
| September 13, 2024 | 18.14 |
| September 12, 2024 | 18.10 |
| September 11, 2024 | 17.67 |
| September 10, 2024 | 17.72 |
| September 09, 2024 | 17.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.27
Minimum
Mar 12 2020
22.64
Maximum
Apr 11 2022
17.03
Average
16.90
Median
Jun 27 2023
Total Return Price Benchmarks
| iShares MSCI UAE ETF | 15.48 |
| CENTRAL & EASTERN EUROPE FUND, INC. | 11.86 |
| iShares MSCI Austria ETF | 21.34 |
| Global X MSCI Colombia ETF | 23.32 |
| Global X MSCI Greece ETF | 38.79 |