Global X MSCI Argentina ETF (ARGT)
84.52
+0.18
(+0.21%)
USD |
NYSEARCA |
Oct 02, 16:00
86.69
+2.17
(+2.57%)
Pre-Market: 08:59
ARGT Total Return Price : 84.52 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 84.52 |
| October 01, 2026 | 84.34 |
| September 30, 2026 | 86.18 |
| September 29, 2026 | 86.11 |
| September 28, 2026 | 86.48 |
| September 25, 2026 | 88.60 |
| September 24, 2026 | 89.57 |
| September 23, 2026 | 91.10 |
| September 22, 2026 | 92.88 |
| September 21, 2026 | 92.39 |
| September 18, 2026 | 92.43 |
| September 17, 2026 | 93.84 |
| September 16, 2026 | 93.38 |
| September 15, 2026 | 94.50 |
| September 14, 2026 | 95.45 |
| September 11, 2026 | 95.40 |
| September 10, 2026 | 96.88 |
| September 09, 2026 | 96.12 |
| September 08, 2026 | 95.96 |
| September 04, 2026 | 96.41 |
| September 03, 2026 | 96.80 |
| September 02, 2026 | 97.90 |
| September 01, 2026 | 95.46 |
| August 31, 2026 | 94.55 |
| August 28, 2026 | 93.80 |
| Date | Value |
|---|---|
| August 27, 2026 | 94.15 |
| August 26, 2026 | 94.46 |
| August 25, 2026 | 95.49 |
| August 24, 2026 | 94.86 |
| August 21, 2026 | 92.81 |
| August 20, 2026 | 92.29 |
| August 19, 2026 | 91.41 |
| August 18, 2026 | 89.11 |
| August 17, 2026 | 91.33 |
| August 14, 2026 | 90.97 |
| August 13, 2026 | 91.04 |
| August 12, 2026 | 91.13 |
| August 11, 2026 | 92.60 |
| August 10, 2026 | 93.43 |
| August 07, 2026 | 92.96 |
| August 06, 2026 | 92.56 |
| August 05, 2026 | 94.13 |
| August 04, 2026 | 93.80 |
| August 03, 2026 | 95.16 |
| July 31, 2026 | 95.15 |
| July 30, 2026 | 96.15 |
| July 29, 2026 | 93.00 |
| July 28, 2026 | 93.18 |
| July 27, 2026 | 93.63 |
| July 24, 2026 | 93.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median