Global X MSCI Argentina ETF (ARGT)
93.80
-0.35
(-0.37%)
USD |
NYSEARCA |
Aug 28, 16:00
93.81
+0.01
(+0.01%)
After-Hours: 20:00
ARGT Total Return Price : 93.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 93.80 |
| August 27, 2026 | 94.15 |
| August 26, 2026 | 94.46 |
| August 25, 2026 | 95.49 |
| August 24, 2026 | 94.86 |
| August 21, 2026 | 92.81 |
| August 20, 2026 | 92.29 |
| August 19, 2026 | 91.41 |
| August 18, 2026 | 89.11 |
| August 17, 2026 | 91.33 |
| August 14, 2026 | 90.97 |
| August 13, 2026 | 91.04 |
| August 12, 2026 | 91.13 |
| August 11, 2026 | 92.60 |
| August 10, 2026 | 93.43 |
| August 07, 2026 | 92.96 |
| August 06, 2026 | 92.56 |
| August 05, 2026 | 94.13 |
| August 04, 2026 | 93.80 |
| August 03, 2026 | 95.16 |
| July 31, 2026 | 95.15 |
| July 30, 2026 | 96.15 |
| July 29, 2026 | 93.00 |
| July 28, 2026 | 93.18 |
| July 27, 2026 | 93.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 93.14 |
| July 23, 2026 | 94.11 |
| July 22, 2026 | 96.39 |
| July 21, 2026 | 94.43 |
| July 20, 2026 | 92.85 |
| July 17, 2026 | 92.03 |
| July 16, 2026 | 92.67 |
| July 15, 2026 | 95.35 |
| July 14, 2026 | 94.74 |
| July 13, 2026 | 94.48 |
| July 10, 2026 | 95.07 |
| July 09, 2026 | 92.23 |
| July 08, 2026 | 92.44 |
| July 07, 2026 | 92.81 |
| July 06, 2026 | 93.99 |
| July 02, 2026 | 91.45 |
| July 01, 2026 | 91.11 |
| June 30, 2026 | 91.30 |
| June 29, 2026 | 91.52 |
| June 26, 2026 | 90.97 |
| June 25, 2026 | 90.28 |
| June 24, 2026 | 90.40 |
| June 23, 2026 | 92.22 |
| June 22, 2026 | 94.40 |
| June 18, 2026 | 96.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median