Global X MSCI Argentina ETF (ARGT)
64.00
+0.33
(+0.52%)
USD |
NYSEARCA |
May 17, 16:00
63.93
-0.07
(-0.11%)
After-Hours: 20:00
ARGT Total Return Price: 64.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 64.00 |
| May 16, 2024 | 63.67 |
| May 15, 2024 | 64.00 |
| May 14, 2024 | 62.42 |
| May 13, 2024 | 61.47 |
| May 10, 2024 | 62.29 |
| May 09, 2024 | 63.28 |
| May 08, 2024 | 63.76 |
| May 07, 2024 | 63.36 |
| May 06, 2024 | 63.33 |
| May 03, 2024 | 61.33 |
| May 02, 2024 | 58.56 |
| May 01, 2024 | 57.41 |
| April 30, 2024 | 57.42 |
| April 29, 2024 | 57.26 |
| April 26, 2024 | 56.33 |
| April 25, 2024 | 54.62 |
| April 24, 2024 | 54.53 |
| April 23, 2024 | 55.84 |
| April 22, 2024 | 55.79 |
| April 19, 2024 | 53.47 |
| April 18, 2024 | 52.90 |
| April 17, 2024 | 53.03 |
| April 16, 2024 | 53.10 |
| April 15, 2024 | 53.55 |
| Date | Value |
|---|---|
| April 12, 2024 | 55.63 |
| April 11, 2024 | 57.28 |
| April 10, 2024 | 56.54 |
| April 09, 2024 | 57.06 |
| April 08, 2024 | 56.82 |
| April 05, 2024 | 56.12 |
| April 04, 2024 | 54.62 |
| April 03, 2024 | 55.24 |
| April 02, 2024 | 53.59 |
| April 01, 2024 | 54.16 |
| March 28, 2024 | 53.79 |
| March 27, 2024 | 53.98 |
| March 26, 2024 | 53.44 |
| March 25, 2024 | 54.26 |
| March 22, 2024 | 54.40 |
| March 21, 2024 | 54.21 |
| March 20, 2024 | 53.32 |
| March 19, 2024 | 51.98 |
| March 18, 2024 | 52.31 |
| March 15, 2024 | 50.82 |
| March 14, 2024 | 50.76 |
| March 13, 2024 | 51.07 |
| March 12, 2024 | 49.96 |
| March 11, 2024 | 49.53 |
| March 08, 2024 | 49.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.57
Minimum
Mar 23 2020
64.00
Maximum
May 15 2024
31.94
Average
29.55
Median
Feb 18 2022
Total Return Price Benchmarks
| iShares MSCI Turkey ETF | 43.15 |
| iShares MSCI Israel ETF | 61.25 |
| iShares MSCI Peru ETF | 44.10 |
| Global X MSCI Greece ETF | 42.91 |
| iShares MSCI South Africa ETF | 43.89 |