Global X MSCI Argentina ETF (ARGT)
82.90
+0.13
(+0.16%)
USD |
NYSEARCA |
Oct 27, 16:00
82.90
0.00 (0.00%)
After-Hours: 20:00
ARGT Total Return Price : 82.90 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 82.77 |
| October 23, 2026 | 87.08 |
| October 22, 2026 | 85.74 |
| October 21, 2026 | 87.41 |
| October 20, 2026 | 87.22 |
| October 19, 2026 | 86.97 |
| October 16, 2026 | 88.00 |
| October 15, 2026 | 87.90 |
| October 14, 2026 | 86.99 |
| October 13, 2026 | 88.67 |
| October 12, 2026 | 89.20 |
| October 09, 2026 | 88.56 |
| October 08, 2026 | 88.21 |
| October 07, 2026 | 87.82 |
| October 06, 2026 | 89.69 |
| October 05, 2026 | 89.53 |
| October 02, 2026 | 84.52 |
| October 01, 2026 | 84.34 |
| September 30, 2026 | 86.18 |
| September 29, 2026 | 86.11 |
| September 28, 2026 | 86.48 |
| September 25, 2026 | 88.60 |
| September 24, 2026 | 89.57 |
| September 23, 2026 | 91.10 |
| September 22, 2026 | 92.88 |
| Date | Value |
|---|---|
| September 21, 2026 | 92.39 |
| September 18, 2026 | 92.43 |
| September 17, 2026 | 93.84 |
| September 16, 2026 | 93.38 |
| September 15, 2026 | 94.50 |
| September 14, 2026 | 95.45 |
| September 11, 2026 | 95.40 |
| September 10, 2026 | 96.88 |
| September 09, 2026 | 96.12 |
| September 08, 2026 | 95.96 |
| September 04, 2026 | 96.41 |
| September 03, 2026 | 96.80 |
| September 02, 2026 | 97.90 |
| September 01, 2026 | 95.46 |
| August 31, 2026 | 94.55 |
| August 28, 2026 | 93.80 |
| August 27, 2026 | 94.15 |
| August 26, 2026 | 94.46 |
| August 25, 2026 | 95.49 |
| August 24, 2026 | 94.86 |
| August 21, 2026 | 92.81 |
| August 20, 2026 | 92.29 |
| August 19, 2026 | 91.41 |
| August 18, 2026 | 89.11 |
| August 17, 2026 | 91.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median