Global X MSCI Vietnam ETF (VNAM)
23.58
-0.20
(-0.82%)
USD |
NYSEARCA |
Oct 08, 16:00
23.58
0.00 (0.00%)
After-Hours: 20:00
VNAM Price : 23.58 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.74 | 23.78 | 23.73 | 23.78 | 1778.00 |
| Oct 06, 2026 | 23.84 | 23.86 | 23.50 | 23.75 | 8276.00 |
| Oct 05, 2026 | 23.55 | 23.77 | 23.55 | 23.63 | 16625.00 |
| Oct 02, 2026 | 23.68 | 23.68 | 23.56 | 23.56 | 3862.00 |
| Oct 01, 2026 | 23.82 | 23.92 | 23.77 | 23.86 | 1323.00 |
| Sep 30, 2026 | 24.16 | 24.19 | 24.16 | 24.16 | 3954.00 |
| Sep 29, 2026 | 24.13 | 24.27 | 24.09 | 24.27 | 4912.00 |
| Sep 28, 2026 | 24.33 | 24.33 | 24.24 | 24.29 | 1497.00 |
| Sep 25, 2026 | 24.35 | 24.48 | 24.35 | 24.40 | 4534.00 |
| Sep 24, 2026 | 24.24 | 24.24 | 24.14 | 24.14 | 7370.00 |
| Sep 23, 2026 | 24.78 | 24.78 | 24.54 | 24.61 | 3126.00 |
| Sep 22, 2026 | 24.79 | 24.79 | 24.71 | 24.78 | 1012.00 |
| Sep 21, 2026 | 24.46 | 24.57 | 24.34 | 24.35 | 12883.00 |
| Sep 18, 2026 | 25.14 | 25.14 | 24.87 | 24.94 | 2421.00 |
| Sep 17, 2026 | 24.96 | 25.14 | 24.88 | 24.90 | 1271.00 |
| Sep 16, 2026 | 24.77 | 24.77 | 24.61 | 24.75 | 8416.00 |
| Sep 15, 2026 | 24.58 | 24.76 | 24.58 | 24.64 | 1287.00 |
| Sep 14, 2026 | 24.50 | 24.51 | 24.36 | 24.44 | 12245.00 |
| Sep 11, 2026 | 24.62 | 24.65 | 24.52 | 24.63 | 3566.00 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 533.00 |
| Sep 09, 2026 | 24.82 | 24.98 | 24.82 | 24.96 | 3786.00 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.00 | 25.10 | 5190.00 |
| Sep 04, 2026 | 25.26 | 25.48 | 25.26 | 25.48 | 7949.00 |
| Sep 03, 2026 | 24.96 | 25.00 | 24.94 | 25.00 | 12118.00 |
| Sep 02, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | 3179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median