Global X MSCI Vietnam ETF (VNAM)
24.90
+0.14
(+0.59%)
USD |
NYSEARCA |
Sep 17, 16:00
VNAM Price : 24.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.96 | 25.14 | 24.88 | 24.90 | 1271.00 |
| Sep 16, 2026 | 24.77 | 24.77 | 24.61 | 24.75 | 8416.00 |
| Sep 15, 2026 | 24.58 | 24.76 | 24.58 | 24.64 | 1287.00 |
| Sep 14, 2026 | 24.50 | 24.51 | 24.36 | 24.44 | 12245.00 |
| Sep 11, 2026 | 24.62 | 24.65 | 24.52 | 24.63 | 3566.00 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 533.00 |
| Sep 09, 2026 | 24.82 | 24.98 | 24.82 | 24.96 | 3786.00 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.00 | 25.10 | 5190.00 |
| Sep 04, 2026 | 25.26 | 25.48 | 25.26 | 25.48 | 7949.00 |
| Sep 03, 2026 | 24.96 | 25.00 | 24.94 | 25.00 | 12118.00 |
| Sep 02, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | 3179.00 |
| Sep 01, 2026 | 24.89 | 24.98 | 24.89 | 24.98 | 5258.00 |
| Aug 31, 2026 | 24.65 | 24.95 | 24.65 | 24.88 | 2355.00 |
| Aug 28, 2026 | 24.76 | 24.96 | 24.76 | 24.82 | 10052.00 |
| Aug 27, 2026 | 24.77 | 24.85 | 24.75 | 24.75 | 18896.00 |
| Aug 26, 2026 | 24.81 | 24.81 | 24.70 | 24.81 | 21624.00 |
| Aug 25, 2026 | 24.47 | 24.47 | 24.36 | 24.40 | 4688.00 |
| Aug 24, 2026 | 24.00 | 24.28 | 24.00 | 24.27 | 4317.00 |
| Aug 21, 2026 | 23.69 | 23.95 | 23.68 | 23.90 | 15633.00 |
| Aug 20, 2026 | 23.17 | 23.31 | 23.01 | 23.02 | 21522.00 |
| Aug 19, 2026 | 23.10 | 23.22 | 23.10 | 23.17 | 5011.00 |
| Aug 18, 2026 | 23.20 | 23.34 | 23.12 | 23.18 | 25662.00 |
| Aug 17, 2026 | 23.33 | 23.33 | 23.14 | 23.16 | 8846.00 |
| Aug 14, 2026 | 23.39 | 23.54 | 23.29 | 23.30 | 5248.00 |
| Aug 13, 2026 | 23.97 | 24.10 | 23.93 | 24.10 | 5382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median