Global X MSCI Vietnam ETF (VNAM)
24.49
+0.35
(+1.45%)
USD |
NYSEARCA |
Jun 10, 16:00
24.00
-0.49
(-2.00%)
After-Hours: 19:49
VNAM Price : 24.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.36 | 24.49 | 24.00 | 24.14 | 8032.00 |
| Jun 08, 2026 | 24.37 | 24.48 | 24.20 | 24.21 | 10606.00 |
| Jun 05, 2026 | 25.07 | 25.08 | 24.58 | 24.69 | 24766.00 |
| Jun 04, 2026 | 24.86 | 24.90 | 24.74 | 24.83 | 7080.00 |
| Jun 03, 2026 | 24.73 | 24.73 | 24.46 | 24.55 | 11576.00 |
| Jun 02, 2026 | 24.87 | 24.97 | 24.65 | 24.65 | 12928.00 |
| Jun 01, 2026 | 25.23 | 25.23 | 25.01 | 25.01 | 14346.00 |
| May 29, 2026 | 25.58 | 25.66 | 25.44 | 25.58 | 5051.00 |
| May 28, 2026 | 25.50 | 25.54 | 25.45 | 25.54 | 5702.00 |
| May 27, 2026 | 25.82 | 25.82 | 25.50 | 25.59 | 8679.00 |
| May 26, 2026 | 25.50 | 25.88 | 25.50 | 25.85 | 5128.00 |
| May 22, 2026 | 25.90 | 25.90 | 25.50 | 25.80 | 8193.00 |
| May 21, 2026 | 26.30 | 26.30 | 25.94 | 25.95 | 10162.00 |
| May 20, 2026 | 26.49 | 26.64 | 26.49 | 26.57 | 7784.00 |
| May 19, 2026 | 26.30 | 27.45 | 26.09 | 26.48 | 34209.00 |
| May 18, 2026 | 26.17 | 26.56 | 26.17 | 26.48 | 9239.00 |
| May 15, 2026 | 26.24 | 26.45 | 26.24 | 26.31 | 5978.00 |
| May 14, 2026 | 26.71 | 26.99 | 26.45 | 26.98 | 21228.00 |
| May 13, 2026 | 26.15 | 26.29 | 26.07 | 26.07 | 16402.00 |
| May 12, 2026 | 26.76 | 26.76 | 26.21 | 26.48 | 14381.00 |
| May 11, 2026 | 26.60 | 26.73 | 26.38 | 26.72 | 39870.00 |
| May 08, 2026 | 26.30 | 26.65 | 26.30 | 26.60 | 5893.00 |
| May 07, 2026 | 26.46 | 26.51 | 26.30 | 26.36 | 34721.00 |
| May 06, 2026 | 26.45 | 26.72 | 26.41 | 26.72 | 21602.00 |
| May 05, 2026 | 25.91 | 26.36 | 25.91 | 26.29 | 12095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Kuwait ETF | 37.88 |
| iShares MSCI Brazil Small-Cap ETF | 13.08 |
| iShares MSCI Qatar ETF | 18.55 |
| iShares MSCI Chile ETF | 39.15 |
| iShares MSCI South Africa ETF | 63.14 |