Global X MSCI Vietnam ETF (VNAM)
24.73
+0.34
(+1.37%)
USD |
NYSEARCA |
Aug 26, 16:00
24.73
0.00 (0.00%)
After-Hours: 19:07
VNAM Price : 24.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.47 | 24.47 | 24.36 | 24.40 | 4688.00 |
| Aug 24, 2026 | 24.00 | 24.28 | 24.00 | 24.27 | 4317.00 |
| Aug 21, 2026 | 23.69 | 23.95 | 23.68 | 23.90 | 15633.00 |
| Aug 20, 2026 | 23.17 | 23.31 | 23.01 | 23.02 | 21522.00 |
| Aug 19, 2026 | 23.10 | 23.22 | 23.10 | 23.17 | 5011.00 |
| Aug 18, 2026 | 23.20 | 23.34 | 23.12 | 23.18 | 25662.00 |
| Aug 17, 2026 | 23.33 | 23.33 | 23.14 | 23.16 | 8846.00 |
| Aug 14, 2026 | 23.39 | 23.54 | 23.29 | 23.30 | 5248.00 |
| Aug 13, 2026 | 23.97 | 24.10 | 23.93 | 24.10 | 5382.00 |
| Aug 12, 2026 | 24.25 | 24.30 | 24.20 | 24.20 | 5275.00 |
| Aug 11, 2026 | 24.19 | 24.19 | 24.05 | 24.05 | 2205.00 |
| Aug 10, 2026 | 24.10 | 24.18 | 24.09 | 24.09 | 3073.00 |
| Aug 07, 2026 | 24.01 | 24.18 | 23.25 | 24.02 | 8171.00 |
| Aug 06, 2026 | 24.13 | 24.13 | 23.96 | 24.01 | 2327.00 |
| Aug 05, 2026 | 24.15 | 24.30 | 24.09 | 24.17 | 1619.00 |
| Aug 04, 2026 | 24.39 | 24.39 | 24.23 | 24.29 | 2727.00 |
| Aug 03, 2026 | 24.10 | 24.14 | 24.00 | 24.09 | 10738.00 |
| Jul 31, 2026 | 23.59 | 23.64 | 23.39 | 23.64 | 19973.00 |
| Jul 30, 2026 | 23.16 | 23.89 | 23.16 | 23.88 | 28591.00 |
| Jul 29, 2026 | 22.76 | 22.87 | 22.34 | 22.78 | 16464.00 |
| Jul 28, 2026 | 22.59 | 22.70 | 22.56 | 22.64 | 2940.00 |
| Jul 27, 2026 | 22.51 | 22.51 | 22.30 | 22.32 | 7430.00 |
| Jul 24, 2026 | 22.78 | 22.86 | 22.71 | 22.78 | 2836.00 |
| Jul 23, 2026 | 22.85 | 22.96 | 22.70 | 22.89 | 2738.00 |
| Jul 22, 2026 | 22.95 | 22.95 | 22.35 | 22.50 | 26340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median