iShares® MSCI Kuwait ETF (KWT)
32.80
+0.05
(+0.15%)
USD |
BATS |
May 02, 16:00
KWT Total Return Price: 32.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 32.80 |
May 01, 2024 | 32.75 |
April 30, 2024 | 32.84 |
April 29, 2024 | 32.78 |
April 26, 2024 | 33.04 |
April 25, 2024 | 32.84 |
April 24, 2024 | 33.06 |
April 23, 2024 | 33.04 |
April 22, 2024 | 33.01 |
April 19, 2024 | 32.54 |
April 18, 2024 | 32.57 |
April 17, 2024 | 32.00 |
April 16, 2024 | 31.53 |
April 15, 2024 | 32.44 |
April 12, 2024 | 32.67 |
April 11, 2024 | 33.40 |
April 10, 2024 | 33.39 |
April 09, 2024 | 33.35 |
April 08, 2024 | 33.08 |
April 05, 2024 | 33.29 |
April 04, 2024 | 33.06 |
April 03, 2024 | 33.29 |
April 02, 2024 | 33.65 |
April 01, 2024 | 33.55 |
March 28, 2024 | 33.60 |
Date | Value |
---|---|
March 27, 2024 | 33.50 |
March 26, 2024 | 33.54 |
March 25, 2024 | 33.50 |
March 22, 2024 | 33.61 |
March 21, 2024 | 33.69 |
March 20, 2024 | 33.62 |
March 19, 2024 | 33.55 |
March 18, 2024 | 33.68 |
March 15, 2024 | 33.70 |
March 14, 2024 | 33.67 |
March 13, 2024 | 33.92 |
March 12, 2024 | 34.06 |
March 11, 2024 | 33.91 |
March 08, 2024 | 33.60 |
March 07, 2024 | 33.78 |
March 06, 2024 | 33.50 |
March 05, 2024 | 33.68 |
March 04, 2024 | 33.70 |
March 01, 2024 | 33.84 |
February 29, 2024 | 33.62 |
February 28, 2024 | 33.64 |
February 27, 2024 | 33.70 |
February 26, 2024 | 33.66 |
February 23, 2024 | 33.69 |
February 22, 2024 | 33.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.53
Minimum
Sep 03 2020
37.55
Maximum
May 06 2022
30.45
Average
31.44
Median
Mar 30 2023
Total Return Price Benchmarks
VanEck Africa ETF | 15.00 |
iShares MSCI Belgium ETF | 18.78 |
First Trust Switzerland AlphaDEX® ETF | 61.34 |
iShares MSCI Finland ETF | 35.92 |
Global X MSCI Vietnam ETF | 16.17 |