iShares® MSCI Kuwait ETF (KWT)
32.62
+0.49
(+1.53%)
USD |
BATS |
Nov 18, 16:00
KWT Total Return Price: 32.62 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 32.62 |
| November 15, 2024 | 32.13 |
| November 14, 2024 | 32.62 |
| November 13, 2024 | 32.62 |
| November 12, 2024 | 32.41 |
| November 11, 2024 | 32.41 |
| November 08, 2024 | 32.41 |
| November 07, 2024 | 32.39 |
| November 06, 2024 | 32.39 |
| November 05, 2024 | 32.30 |
| November 04, 2024 | 32.13 |
| November 01, 2024 | 32.17 |
| October 31, 2024 | 32.07 |
| October 30, 2024 | 31.94 |
| October 29, 2024 | 31.99 |
| October 28, 2024 | 31.92 |
| October 25, 2024 | 31.30 |
| October 24, 2024 | 31.30 |
| October 23, 2024 | 31.28 |
| October 22, 2024 | 31.36 |
| October 21, 2024 | 31.60 |
| October 18, 2024 | 31.61 |
| October 17, 2024 | 31.74 |
| October 16, 2024 | 31.82 |
| October 15, 2024 | 31.80 |
| Date | Value |
|---|---|
| October 14, 2024 | 31.63 |
| October 11, 2024 | 31.66 |
| October 10, 2024 | 31.62 |
| October 09, 2024 | 31.71 |
| October 08, 2024 | 31.60 |
| October 07, 2024 | 31.35 |
| October 04, 2024 | 31.67 |
| October 03, 2024 | 31.28 |
| October 02, 2024 | 31.83 |
| October 01, 2024 | 31.98 |
| September 30, 2024 | 32.02 |
| September 27, 2024 | 32.62 |
| September 26, 2024 | 32.82 |
| September 25, 2024 | 32.65 |
| September 24, 2024 | 32.49 |
| September 23, 2024 | 32.47 |
| September 20, 2024 | 32.56 |
| September 19, 2024 | 32.59 |
| September 18, 2024 | 32.43 |
| September 17, 2024 | 32.31 |
| September 16, 2024 | 32.52 |
| September 13, 2024 | 32.59 |
| September 12, 2024 | 32.52 |
| September 11, 2024 | 32.54 |
| September 10, 2024 | 32.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.57
Minimum
Sep 03 2020
35.87
Maximum
May 06 2022
29.47
Average
30.48
Median
Dec 21 2022
Total Return Price Benchmarks
| Global X MSCI Vietnam ETF | 15.19 |
| VanEck Africa ETF | 15.89 |
| iShares MSCI Peru ETF | 42.96 |
| iShares MSCI Ireland ETF | 58.81 |
| Global X MSCI Norway ETF | 25.32 |