Global X MSCI Argentina ETF (ARGT)
95.40
-1.48
(-1.53%)
USD |
NYSEARCA |
Sep 11, 16:00
95.38
-0.02
(-0.02%)
After-Hours: 20:00
ARGT Price : 95.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.10 | 97.75 | 95.01 | 95.40 | 99602.00 |
| Sep 10, 2026 | 95.81 | 97.72 | 95.17 | 96.88 | 92369.00 |
| Sep 09, 2026 | 96.31 | 96.46 | 94.52 | 96.12 | 54094.00 |
| Sep 08, 2026 | 96.24 | 96.88 | 95.35 | 95.96 | 186310.0 |
| Sep 04, 2026 | 96.34 | 97.24 | 95.70 | 96.41 | 128266.0 |
| Sep 03, 2026 | 98.56 | 99.50 | 96.53 | 96.80 | 258754.0 |
| Sep 02, 2026 | 95.60 | 97.98 | 95.60 | 97.90 | 186115.0 |
| Sep 01, 2026 | 93.81 | 96.59 | 93.81 | 95.46 | 118652.0 |
| Aug 31, 2026 | 94.06 | 95.15 | 93.92 | 94.55 | 78773.00 |
| Aug 28, 2026 | 94.62 | 95.00 | 93.35 | 93.80 | 75353.00 |
| Aug 27, 2026 | 94.50 | 94.62 | 93.75 | 94.15 | 135879.0 |
| Aug 26, 2026 | 94.91 | 95.76 | 94.33 | 94.46 | 111886.0 |
| Aug 25, 2026 | 94.47 | 95.53 | 93.83 | 95.49 | 76414.00 |
| Aug 24, 2026 | 93.13 | 95.00 | 92.72 | 94.86 | 177333.0 |
| Aug 21, 2026 | 92.99 | 94.01 | 92.62 | 92.81 | 128535.0 |
| Aug 20, 2026 | 91.63 | 93.00 | 91.63 | 92.29 | 140156.0 |
| Aug 19, 2026 | 90.17 | 91.84 | 90.17 | 91.41 | 95500.00 |
| Aug 18, 2026 | 91.02 | 91.30 | 89.01 | 89.11 | 152927.0 |
| Aug 17, 2026 | 91.39 | 92.02 | 90.40 | 91.33 | 102502.0 |
| Aug 14, 2026 | 91.55 | 92.21 | 90.85 | 90.97 | 102891.0 |
| Aug 13, 2026 | 91.38 | 91.75 | 90.26 | 91.04 | 150217.0 |
| Aug 12, 2026 | 93.31 | 93.31 | 90.95 | 91.13 | 107667.0 |
| Aug 11, 2026 | 93.57 | 95.00 | 92.02 | 92.60 | 193868.0 |
| Aug 10, 2026 | 92.95 | 93.75 | 92.78 | 93.43 | 80141.00 |
| Aug 07, 2026 | 93.32 | 93.58 | 91.90 | 92.96 | 139835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median