Global X MSCI Argentina ETF (ARGT)
40.45
+0.24
(+0.58%)
USD |
NYSEARCA |
May 26, 16:00
ARGT Price: 40.45 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 40.76 | 40.76 | 40.45 | 40.45 | 4421.00 |
| May 25, 2023 | 40.75 | 40.75 | 39.97 | 40.21 | 7336.00 |
| May 24, 2023 | 40.28 | 40.71 | 40.28 | 40.65 | 2388.00 |
| May 23, 2023 | 40.58 | 41.55 | 40.58 | 40.64 | 16460.00 |
| May 22, 2023 | 40.87 | 41.37 | 40.79 | 40.79 | 22520.00 |
| May 19, 2023 | 40.76 | 40.82 | 40.56 | 40.76 | 3325.00 |
| May 18, 2023 | 40.90 | 41.02 | 40.20 | 40.69 | 6462.00 |
| May 17, 2023 | 39.86 | 41.77 | 39.86 | 41.18 | 15046.00 |
| May 16, 2023 | 40.68 | 41.00 | 39.77 | 39.77 | 25357.00 |
| May 15, 2023 | 41.38 | 41.38 | 40.62 | 40.88 | 10065.00 |
| May 12, 2023 | 40.99 | 41.30 | 40.63 | 40.98 | 9488.00 |
| May 11, 2023 | 40.26 | 41.33 | 40.19 | 41.09 | 12339.00 |
| May 10, 2023 | 40.06 | 40.88 | 40.06 | 40.79 | 11492.00 |
| May 09, 2023 | 40.13 | 40.83 | 40.03 | 40.46 | 13865.00 |
| May 08, 2023 | 39.98 | 40.55 | 39.98 | 40.44 | 11202.00 |
| May 05, 2023 | 38.50 | 40.00 | 38.50 | 39.77 | 4155.00 |
| May 04, 2023 | 39.45 | 39.45 | 38.30 | 38.32 | 6079.00 |
| May 03, 2023 | 38.81 | 39.12 | 38.78 | 38.92 | 6914.00 |
| May 02, 2023 | 39.00 | 39.00 | 37.93 | 38.79 | 13456.00 |
| May 01, 2023 | 39.22 | 39.56 | 38.69 | 39.10 | 8712.00 |
| Apr 28, 2023 | 38.95 | 39.63 | 38.71 | 39.29 | 14236.00 |
| Apr 27, 2023 | 39.01 | 39.09 | 38.90 | 39.04 | 2662.00 |
| Apr 26, 2023 | 38.64 | 39.37 | 38.64 | 38.86 | 8600.00 |
| Apr 25, 2023 | 38.96 | 39.08 | 38.67 | 38.78 | 11453.00 |
| Apr 24, 2023 | 38.94 | 39.47 | 38.94 | 39.29 | 2714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Mar 23 2020
41.48
Maximum
Apr 17 2023
28.92
Average
29.00
Median