Global X MSCI Argentina ETF (ARGT)
74.25
+0.66
(+0.90%)
USD |
NYSEARCA |
Nov 05, 16:00
74.25
0.00 (0.00%)
After-Hours: 20:00
ARGT Price: 74.25 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 73.32 | 74.59 | 72.90 | 73.59 | 91144.00 |
Nov 01, 2024 | 73.53 | 74.59 | 72.73 | 72.90 | 398636.0 |
Oct 31, 2024 | 72.48 | 73.20 | 71.76 | 72.91 | 168706.0 |
Oct 30, 2024 | 72.83 | 73.64 | 72.01 | 72.63 | 140758.0 |
Oct 29, 2024 | 74.17 | 74.77 | 73.12 | 73.34 | 109517.0 |
Oct 28, 2024 | 74.14 | 75.00 | 73.84 | 74.17 | 150411.0 |
Oct 25, 2024 | 73.53 | 74.22 | 72.76 | 73.92 | 174588.0 |
Oct 24, 2024 | 70.90 | 73.20 | 70.90 | 73.11 | 247251.0 |
Oct 23, 2024 | 71.35 | 71.50 | 70.06 | 70.78 | 112950.0 |
Oct 22, 2024 | 71.80 | 72.25 | 71.38 | 71.67 | 90660.00 |
Oct 21, 2024 | 71.31 | 71.98 | 71.00 | 71.85 | 87111.00 |
Oct 18, 2024 | 71.37 | 71.71 | 70.50 | 71.71 | 111612.0 |
Oct 17, 2024 | 70.22 | 71.20 | 70.00 | 70.80 | 69759.00 |
Oct 16, 2024 | 71.35 | 71.64 | 69.95 | 70.20 | 59416.00 |
Oct 15, 2024 | 70.69 | 71.15 | 70.00 | 71.01 | 128316.0 |
Oct 14, 2024 | 71.29 | 72.17 | 70.58 | 71.11 | 183797.0 |
Oct 11, 2024 | 70.12 | 71.57 | 69.89 | 71.44 | 143068.0 |
Oct 10, 2024 | 69.27 | 70.42 | 68.56 | 70.25 | 94928.00 |
Oct 09, 2024 | 66.87 | 69.20 | 66.85 | 69.17 | 192085.0 |
Oct 08, 2024 | 66.29 | 67.12 | 65.90 | 67.12 | 89887.00 |
Oct 07, 2024 | 67.48 | 67.48 | 65.80 | 66.16 | 203525.0 |
Oct 04, 2024 | 67.48 | 67.48 | 66.86 | 67.17 | 103290.0 |
Oct 03, 2024 | 65.50 | 67.07 | 65.45 | 67.07 | 92816.00 |
Oct 02, 2024 | 67.43 | 67.43 | 66.05 | 66.29 | 70864.00 |
Oct 01, 2024 | 66.50 | 67.48 | 65.73 | 67.13 | 87793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Mar 23 2020
74.25
Maximum
Nov 05 2024
36.43
Average
31.73
Median
Price Benchmarks
iShares MSCI Netherlands ETF | 46.87 |
iShares MSCI Denmark ETF | 119.98 |
iShares MSCI Israel ETF | 68.70 |
iShares MSCI Peru ETF | 43.83 |
iShares MSCI Sweden ETF | 40.26 |