Global X MSCI Argentina ETF (ARGT)
94.73
+1.92
(+2.07%)
USD |
NYSEARCA |
Aug 24, 16:00
94.86
+0.13
(+0.14%)
After-Hours: 20:00
ARGT Price : 94.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.99 | 94.01 | 92.62 | 92.81 | 128535.0 |
| Aug 20, 2026 | 91.63 | 93.00 | 91.63 | 92.29 | 140156.0 |
| Aug 19, 2026 | 90.17 | 91.84 | 90.17 | 91.41 | 95500.00 |
| Aug 18, 2026 | 91.02 | 91.30 | 89.01 | 89.11 | 152927.0 |
| Aug 17, 2026 | 91.39 | 92.02 | 90.40 | 91.33 | 102502.0 |
| Aug 14, 2026 | 91.55 | 92.21 | 90.85 | 90.97 | 102891.0 |
| Aug 13, 2026 | 91.38 | 91.75 | 90.26 | 91.04 | 150217.0 |
| Aug 12, 2026 | 93.31 | 93.31 | 90.95 | 91.13 | 107667.0 |
| Aug 11, 2026 | 93.57 | 95.00 | 92.02 | 92.60 | 193868.0 |
| Aug 10, 2026 | 92.95 | 93.75 | 92.78 | 93.43 | 80141.00 |
| Aug 07, 2026 | 93.32 | 93.58 | 91.90 | 92.96 | 139835.0 |
| Aug 06, 2026 | 92.97 | 93.50 | 92.21 | 92.56 | 156363.0 |
| Aug 05, 2026 | 94.86 | 95.54 | 94.13 | 94.13 | 123962.0 |
| Aug 04, 2026 | 94.98 | 95.49 | 93.40 | 93.80 | 117534.0 |
| Aug 03, 2026 | 95.24 | 95.50 | 94.78 | 95.16 | 127865.0 |
| Jul 31, 2026 | 96.00 | 96.74 | 94.44 | 95.15 | 115778.0 |
| Jul 30, 2026 | 93.15 | 96.15 | 93.15 | 96.15 | 248925.0 |
| Jul 29, 2026 | 93.34 | 94.62 | 92.58 | 93.00 | 93821.00 |
| Jul 28, 2026 | 93.96 | 93.98 | 92.37 | 93.18 | 116017.0 |
| Jul 27, 2026 | 93.75 | 94.33 | 93.26 | 93.63 | 79520.00 |
| Jul 24, 2026 | 94.22 | 94.77 | 93.14 | 93.14 | 112022.0 |
| Jul 23, 2026 | 95.79 | 95.79 | 94.00 | 94.11 | 110274.0 |
| Jul 22, 2026 | 95.34 | 96.47 | 95.13 | 96.39 | 162423.0 |
| Jul 21, 2026 | 92.95 | 94.74 | 92.74 | 94.43 | 107284.0 |
| Jul 20, 2026 | 92.13 | 92.88 | 91.53 | 92.85 | 101182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median