Global X MSCI Argentina ETF (ARGT)
52.90
-0.13
(-0.25%)
USD |
NYSEARCA |
Apr 18, 16:00
52.90
0.00 (0.00%)
After-Hours: 20:00
ARGT Price: 52.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 53.52 | 53.75 | 52.51 | 53.03 | 67184.00 |
Apr 16, 2024 | 52.90 | 53.49 | 52.19 | 53.10 | 110888.0 |
Apr 15, 2024 | 56.18 | 56.48 | 53.50 | 53.55 | 86204.00 |
Apr 12, 2024 | 57.00 | 57.56 | 55.61 | 55.63 | 58468.00 |
Apr 11, 2024 | 57.10 | 57.46 | 56.23 | 57.28 | 43614.00 |
Apr 10, 2024 | 56.42 | 57.03 | 56.07 | 56.54 | 64619.00 |
Apr 09, 2024 | 57.11 | 58.41 | 56.61 | 57.06 | 107977.0 |
Apr 08, 2024 | 56.66 | 57.22 | 56.00 | 56.82 | 62016.00 |
Apr 05, 2024 | 54.61 | 56.42 | 54.61 | 56.12 | 54143.00 |
Apr 04, 2024 | 55.83 | 56.02 | 54.35 | 54.62 | 52535.00 |
Apr 03, 2024 | 53.46 | 55.42 | 53.46 | 55.24 | 78164.00 |
Apr 02, 2024 | 54.07 | 54.07 | 53.33 | 53.59 | 29793.00 |
Apr 01, 2024 | 54.00 | 54.29 | 53.95 | 54.16 | 18385.00 |
Mar 28, 2024 | 54.23 | 54.48 | 53.61 | 53.79 | 38734.00 |
Mar 27, 2024 | 53.58 | 54.03 | 53.08 | 53.98 | 70754.00 |
Mar 26, 2024 | 54.26 | 54.31 | 53.23 | 53.44 | 54055.00 |
Mar 25, 2024 | 55.00 | 55.16 | 53.85 | 54.26 | 103466.0 |
Mar 22, 2024 | 54.16 | 54.71 | 53.92 | 54.40 | 45901.00 |
Mar 21, 2024 | 53.85 | 54.32 | 53.13 | 54.21 | 46439.00 |
Mar 20, 2024 | 52.00 | 53.59 | 51.53 | 53.32 | 62473.00 |
Mar 19, 2024 | 52.10 | 52.92 | 51.28 | 51.98 | 46531.00 |
Mar 18, 2024 | 51.47 | 52.41 | 50.73 | 52.31 | 64239.00 |
Mar 15, 2024 | 50.59 | 51.34 | 50.55 | 50.82 | 24586.00 |
Mar 14, 2024 | 51.30 | 51.50 | 50.65 | 50.76 | 52160.00 |
Mar 13, 2024 | 50.00 | 51.48 | 50.00 | 51.07 | 82445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Mar 23 2020
57.28
Maximum
Apr 11 2024
32.52
Average
30.74
Median
Price Benchmarks
iShares MSCI Israel ETF | 57.99 |
iShares MSCI Turkey ETF | 37.79 |
iShares MSCI Peru ETF | 39.95 |
Global X MSCI Greece ETF | 38.40 |
iShares MSCI South Africa ETF | 38.23 |