Global X MSCI Argentina ETF (ARGT)
92.18
-1.22
(-1.31%)
USD |
NYSEARCA |
Jun 10, 16:00
92.18
0.00 (0.00%)
After-Hours: 19:11
ARGT Price : 92.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 92.22 | 94.28 | 91.21 | 93.40 | 138699.0 |
| Jun 08, 2026 | 92.60 | 92.79 | 91.26 | 91.88 | 265840.0 |
| Jun 05, 2026 | 94.42 | 94.42 | 91.04 | 91.59 | 250152.0 |
| Jun 04, 2026 | 94.59 | 96.01 | 94.59 | 95.01 | 115796.0 |
| Jun 03, 2026 | 97.19 | 97.19 | 94.75 | 94.75 | 164688.0 |
| Jun 02, 2026 | 98.84 | 98.84 | 96.77 | 97.80 | 505506.0 |
| Jun 01, 2026 | 97.62 | 99.35 | 97.20 | 98.99 | 379125.0 |
| May 29, 2026 | 96.26 | 97.77 | 95.42 | 97.70 | 170659.0 |
| May 28, 2026 | 95.11 | 97.06 | 95.00 | 96.05 | 333770.0 |
| May 27, 2026 | 92.25 | 96.00 | 91.68 | 95.58 | 277559.0 |
| May 26, 2026 | 91.48 | 92.48 | 90.42 | 92.48 | 95849.00 |
| May 22, 2026 | 92.37 | 92.45 | 90.22 | 90.40 | 69358.00 |
| May 21, 2026 | 89.78 | 92.07 | 89.29 | 92.06 | 87039.00 |
| May 20, 2026 | 88.47 | 90.29 | 88.47 | 90.07 | 124422.0 |
| May 19, 2026 | 89.78 | 89.84 | 88.08 | 88.16 | 333850.0 |
| May 18, 2026 | 87.50 | 89.98 | 87.05 | 89.95 | 139884.0 |
| May 15, 2026 | 87.85 | 88.34 | 86.20 | 86.87 | 251036.0 |
| May 14, 2026 | 88.37 | 89.82 | 87.75 | 89.48 | 233912.0 |
| May 13, 2026 | 89.71 | 89.71 | 87.50 | 88.27 | 408471.0 |
| May 12, 2026 | 89.71 | 90.47 | 88.48 | 89.79 | 97550.00 |
| May 11, 2026 | 89.92 | 90.50 | 88.99 | 90.17 | 179703.0 |
| May 08, 2026 | 91.74 | 91.76 | 89.11 | 89.49 | 276130.0 |
| May 07, 2026 | 93.72 | 94.17 | 92.28 | 92.52 | 101550.0 |
| May 06, 2026 | 91.36 | 94.34 | 91.36 | 93.97 | 343926.0 |
| May 05, 2026 | 90.66 | 90.87 | 89.85 | 90.34 | 167714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median