Global X MSCI Argentina ETF (ARGT)
81.46
-0.04
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
81.46
0.00 (0.00%)
After-Hours: 20:00
ARGT Price: 81.46 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 81.00 | 81.50 | 79.93 | 81.50 | 324992.0 |
Nov 19, 2024 | 80.91 | 80.99 | 79.38 | 80.54 | 324317.0 |
Nov 18, 2024 | 78.51 | 81.81 | 78.04 | 81.03 | 595717.0 |
Nov 15, 2024 | 77.89 | 79.32 | 77.21 | 78.03 | 411439.0 |
Nov 14, 2024 | 76.94 | 77.66 | 75.92 | 77.28 | 161874.0 |
Nov 13, 2024 | 75.90 | 76.67 | 75.43 | 76.38 | 222361.0 |
Nov 12, 2024 | 75.00 | 75.84 | 74.05 | 75.48 | 243667.0 |
Nov 11, 2024 | 74.77 | 75.21 | 73.00 | 74.80 | 273993.0 |
Nov 08, 2024 | 74.75 | 75.50 | 73.20 | 74.30 | 209357.0 |
Nov 07, 2024 | 76.03 | 76.03 | 73.51 | 74.54 | 664153.0 |
Nov 06, 2024 | 74.85 | 77.21 | 73.81 | 76.55 | 530171.0 |
Nov 05, 2024 | 74.16 | 74.54 | 73.22 | 74.35 | 92646.00 |
Nov 04, 2024 | 73.32 | 74.59 | 72.90 | 73.59 | 91144.00 |
Nov 01, 2024 | 73.53 | 74.59 | 72.73 | 72.90 | 398636.0 |
Oct 31, 2024 | 72.48 | 73.20 | 71.76 | 72.91 | 168706.0 |
Oct 30, 2024 | 72.83 | 73.64 | 72.01 | 72.63 | 140758.0 |
Oct 29, 2024 | 74.17 | 74.77 | 73.12 | 73.34 | 109517.0 |
Oct 28, 2024 | 74.14 | 75.00 | 73.84 | 74.17 | 150411.0 |
Oct 25, 2024 | 73.53 | 74.22 | 72.76 | 73.92 | 174588.0 |
Oct 24, 2024 | 70.90 | 73.20 | 70.90 | 73.11 | 247251.0 |
Oct 23, 2024 | 71.35 | 71.50 | 70.06 | 70.78 | 112950.0 |
Oct 22, 2024 | 71.80 | 72.25 | 71.38 | 71.67 | 90660.00 |
Oct 21, 2024 | 71.31 | 71.98 | 71.00 | 71.85 | 87111.00 |
Oct 18, 2024 | 71.37 | 71.71 | 70.50 | 71.71 | 111612.0 |
Oct 17, 2024 | 70.22 | 71.20 | 70.00 | 70.80 | 69759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Mar 23 2020
81.50
Maximum
Nov 20 2024
36.96
Average
31.84
Median
Price Benchmarks
iShares MSCI Peru ETF | 43.50 |
iShares MSCI Netherlands ETF | 44.64 |
iShares MSCI Spain ETF | 32.60 |
iShares MSCI France ETF | 35.84 |
iShares MSCI Denmark ETF | 113.64 |