iShares MSCI Qatar ETF (QAT)
17.05
-0.08
(-0.50%)
USD |
NASDAQ |
Aug 24, 16:00
17.05
0.00 (0.00%)
After-Hours: 20:00
QAT Price : 17.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.06 | 17.17 | 17.02 | 17.14 | 40247.00 |
| Aug 20, 2026 | 17.10 | 17.10 | 17.00 | 17.03 | 8065.00 |
| Aug 19, 2026 | 17.25 | 17.25 | 17.19 | 17.22 | 4590.00 |
| Aug 18, 2026 | 17.38 | 17.38 | 17.29 | 17.33 | 5898.00 |
| Aug 17, 2026 | 17.41 | 17.47 | 17.41 | 17.45 | 6604.00 |
| Aug 14, 2026 | 17.62 | 17.67 | 17.62 | 17.64 | 3196.00 |
| Aug 13, 2026 | 17.67 | 17.71 | 17.65 | 17.65 | 10672.00 |
| Aug 12, 2026 | 17.62 | 17.72 | 17.62 | 17.67 | 3850.00 |
| Aug 11, 2026 | 17.73 | 17.73 | 17.57 | 17.60 | 21443.00 |
| Aug 10, 2026 | 17.77 | 17.78 | 17.68 | 17.72 | 11630.00 |
| Aug 07, 2026 | 17.75 | 17.78 | 17.74 | 17.78 | 2725.00 |
| Aug 06, 2026 | 17.80 | 17.81 | 17.72 | 17.74 | 23038.00 |
| Aug 05, 2026 | 17.82 | 17.92 | 17.81 | 17.86 | 4240.00 |
| Aug 04, 2026 | 17.66 | 17.82 | 17.66 | 17.80 | 22828.00 |
| Aug 03, 2026 | 17.78 | 17.80 | 17.62 | 17.64 | 28966.00 |
| Jul 31, 2026 | 17.44 | 17.46 | 17.38 | 17.38 | 20930.00 |
| Jul 30, 2026 | 17.42 | 17.48 | 17.41 | 17.46 | 68620.00 |
| Jul 29, 2026 | 17.46 | 17.54 | 17.42 | 17.47 | 10430.00 |
| Jul 28, 2026 | 17.60 | 17.61 | 17.54 | 17.58 | 5849.00 |
| Jul 27, 2026 | 17.60 | 17.63 | 17.60 | 17.63 | 53435.00 |
| Jul 24, 2026 | 17.48 | 17.57 | 17.48 | 17.53 | 55210.00 |
| Jul 23, 2026 | 17.54 | 17.57 | 17.46 | 17.48 | 14669.00 |
| Jul 22, 2026 | 17.60 | 17.64 | 17.55 | 17.63 | 137441.0 |
| Jul 21, 2026 | 17.65 | 17.72 | 17.65 | 17.72 | 121860.0 |
| Jul 20, 2026 | 17.64 | 17.67 | 17.56 | 17.62 | 46345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI UAE ETF | 19.60 |
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Turkey ETF | 40.55 |
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI Poland ETF | 44.54 |