Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 22.82 23.00 22.79 22.93 3934.00
May 26, 2022 22.65 22.96 22.65 22.85 5925.00
May 25, 2022 22.76 22.96 22.76 22.87 8603.00
May 24, 2022 22.66 22.77 22.66 22.77 5892.00
May 23, 2022 22.84 22.86 22.74 22.80 4177.00
May 20, 2022 22.96 22.98 22.77 22.80 3721.00
May 19, 2022 22.66 22.83 22.41 22.83 5834.00
May 18, 2022 23.11 23.13 22.86 22.89 6344.00
May 17, 2022 22.79 22.99 22.79 22.87 13680.00
May 16, 2022 22.60 22.60 22.17 22.41 19170.00
May 13, 2022 23.44 23.54 23.44 23.51 19067.00
May 12, 2022 23.40 23.67 23.40 23.44 409695.0
May 11, 2022 23.78 23.78 23.57 23.62 4805.00
May 10, 2022 23.72 23.79 23.68 23.78 58102.00
May 09, 2022 23.66 23.89 23.64 23.69 14968.00
May 06, 2022 23.48 23.68 23.40 23.63 9717.00
May 05, 2022 23.97 23.97 23.52 23.62 13623.00
May 04, 2022 23.97 24.21 23.74 24.21 11703.00
May 03, 2022 24.08 24.08 23.84 23.91 5001.00
May 02, 2022 24.01 24.01 23.82 23.90 7537.00
Apr 29, 2022 24.06 24.17 24.01 24.16 13290.00
Apr 28, 2022 23.79 24.16 23.79 23.80 11739.00
Apr 27, 2022 24.01 24.01 23.82 23.89 31516.00
Apr 26, 2022 24.00 24.13 24.00 24.03 24451.00
Apr 25, 2022 24.28 24.28 24.01 24.08 15150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.29
Minimum
Nov 21 2017
25.65
Maximum
Apr 11 2022
18.16
Average
17.89
Median
Oct 01 2018