QAT Price

iShares MSCI Qatar ETF (QAT)

22.93

+0.08 (+0.35%) USD | NASDAQ | May 27, 16:00

22.99

+0.06 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	22.82	23.00	22.79	22.93	3934.00
May 26, 2022	22.65	22.96	22.65	22.85	5925.00
May 25, 2022	22.76	22.96	22.76	22.87	8603.00
May 24, 2022	22.66	22.77	22.66	22.77	5892.00
May 23, 2022	22.84	22.86	22.74	22.80	4177.00
May 20, 2022	22.96	22.98	22.77	22.80	3721.00
May 19, 2022	22.66	22.83	22.41	22.83	5834.00
May 18, 2022	23.11	23.13	22.86	22.89	6344.00
May 17, 2022	22.79	22.99	22.79	22.87	13680.00
May 16, 2022	22.60	22.60	22.17	22.41	19170.00
May 13, 2022	23.44	23.54	23.44	23.51	19067.00
May 12, 2022	23.40	23.67	23.40	23.44	409695.0
May 11, 2022	23.78	23.78	23.57	23.62	4805.00
May 10, 2022	23.72	23.79	23.68	23.78	58102.00
May 09, 2022	23.66	23.89	23.64	23.69	14968.00
May 06, 2022	23.48	23.68	23.40	23.63	9717.00
May 05, 2022	23.97	23.97	23.52	23.62	13623.00
May 04, 2022	23.97	24.21	23.74	24.21	11703.00
May 03, 2022	24.08	24.08	23.84	23.91	5001.00
May 02, 2022	24.01	24.01	23.82	23.90	7537.00
Apr 29, 2022	24.06	24.17	24.01	24.16	13290.00
Apr 28, 2022	23.79	24.16	23.79	23.80	11739.00
Apr 27, 2022	24.01	24.01	23.82	23.89	31516.00
Apr 26, 2022	24.00	24.13	24.00	24.03	24451.00
Apr 25, 2022	24.28	24.28	24.01	24.08	15150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.29

Minimum

Nov 21 2017

25.65

Maximum

Apr 11 2022

18.16

Average

17.89

Median

Oct 01 2018

Price Benchmarks