iShares MSCI Qatar ETF (QAT)
17.32
+0.07
(+0.40%)
USD |
NASDAQ |
Sep 11, 16:00
17.73
+0.41
(+2.34%)
After-Hours: 20:00
QAT Price : 17.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.33 | 17.37 | 17.25 | 17.32 | 8250.00 |
| Sep 10, 2026 | 17.26 | 17.31 | 17.20 | 17.26 | 12433.00 |
| Sep 09, 2026 | 17.42 | 17.42 | 17.29 | 17.34 | 5920.00 |
| Sep 08, 2026 | 17.43 | 17.43 | 17.36 | 17.39 | 6214.00 |
| Sep 04, 2026 | 17.21 | 17.26 | 17.20 | 17.23 | 4003.00 |
| Sep 03, 2026 | 17.20 | 17.28 | 17.20 | 17.21 | 25184.00 |
| Sep 02, 2026 | 17.23 | 17.25 | 17.21 | 17.22 | 2129.00 |
| Sep 01, 2026 | 17.29 | 17.39 | 17.29 | 17.30 | 8691.00 |
| Aug 31, 2026 | 17.30 | 17.41 | 17.27 | 17.41 | 44700.00 |
| Aug 28, 2026 | 17.36 | 17.42 | 17.31 | 17.39 | 52614.00 |
| Aug 27, 2026 | 17.30 | 17.40 | 17.30 | 17.36 | 8644.00 |
| Aug 26, 2026 | 17.28 | 17.35 | 17.20 | 17.28 | 28613.00 |
| Aug 25, 2026 | 17.18 | 17.25 | 17.17 | 17.22 | 2549.00 |
| Aug 24, 2026 | 17.12 | 17.20 | 17.04 | 17.14 | 14706.00 |
| Aug 21, 2026 | 17.06 | 17.17 | 17.02 | 17.14 | 40247.00 |
| Aug 20, 2026 | 17.10 | 17.10 | 17.00 | 17.03 | 8065.00 |
| Aug 19, 2026 | 17.25 | 17.25 | 17.19 | 17.22 | 4590.00 |
| Aug 18, 2026 | 17.38 | 17.38 | 17.29 | 17.33 | 5898.00 |
| Aug 17, 2026 | 17.41 | 17.47 | 17.41 | 17.45 | 6604.00 |
| Aug 14, 2026 | 17.62 | 17.67 | 17.62 | 17.64 | 3196.00 |
| Aug 13, 2026 | 17.67 | 17.71 | 17.65 | 17.65 | 10672.00 |
| Aug 12, 2026 | 17.62 | 17.72 | 17.62 | 17.67 | 3850.00 |
| Aug 11, 2026 | 17.73 | 17.73 | 17.57 | 17.60 | 21443.00 |
| Aug 10, 2026 | 17.77 | 17.78 | 17.68 | 17.72 | 11630.00 |
| Aug 07, 2026 | 17.75 | 17.78 | 17.74 | 17.78 | 2725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI UAE ETF | 19.89 |
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI Turkey ETF | 40.44 |
| iShares MSCI Indonesia ETF | 12.75 |
| iShares MSCI Philippines ETF | 24.12 |