QAT Price

iShares MSCI Qatar ETF (QAT)

17.58 +0.09 (+0.51%) USD | NASDAQ | Sep 22, 16:00

17.54 -0.04 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	17.54	17.63	17.52	17.58	3012.00
Sep 21, 2023	17.58	17.58	17.49	17.49	2265.00
Sep 20, 2023	17.57	17.66	17.57	17.62	3791.00
Sep 19, 2023	17.62	17.62	17.53	17.56	2284.00
Sep 18, 2023	17.60	17.63	17.54	17.63	1697.00
Sep 15, 2023	17.82	17.82	17.60	17.60	3419.00
Sep 14, 2023	17.75	17.75	17.66	17.75	3594.00
Sep 13, 2023	17.85	17.85	17.66	17.77	105300.0
Sep 12, 2023	18.00	18.00	17.83	17.95	5075.00
Sep 11, 2023	17.93	18.07	17.89	18.07	16319.00
Sep 08, 2023	17.72	17.74	17.72	17.74	1299.00
Sep 07, 2023	17.72	17.72	17.64	17.70	1316.00
Sep 06, 2023	17.47	17.59	17.47	17.59	2239.00
Sep 05, 2023	17.51	17.57	17.40	17.40	9084.00
Sep 01, 2023	17.92	17.98	17.86	17.95	2752.00
Aug 31, 2023	17.94	18.01	17.91	17.97	23828.00
Aug 30, 2023	18.08	18.10	17.98	18.10	6404.00
Aug 29, 2023	17.97	18.18	17.97	18.04	96205.00
Aug 28, 2023	17.95	18.09	17.95	18.01	2304.00
Aug 25, 2023	17.87	18.05	17.87	18.01	2848.00
Aug 24, 2023	17.99	18.00	17.89	17.89	778.00
Aug 23, 2023	18.00	18.04	17.98	17.99	3268.00
Aug 22, 2023	18.06	18.15	18.06	18.10	1478.00
Aug 21, 2023	18.21	18.25	18.11	18.23	7992.00
Aug 18, 2023	18.21	18.31	18.20	18.25	3014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.51

Minimum

Mar 12 2020

25.65

Maximum

Apr 11 2022

19.00

Average

18.54

Median

Nov 02 2018

Price Benchmarks