Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 17.54 17.63 17.52 17.58 3012.00
Sep 21, 2023 17.58 17.58 17.49 17.49 2265.00
Sep 20, 2023 17.57 17.66 17.57 17.62 3791.00
Sep 19, 2023 17.62 17.62 17.53 17.56 2284.00
Sep 18, 2023 17.60 17.63 17.54 17.63 1697.00
Sep 15, 2023 17.82 17.82 17.60 17.60 3419.00
Sep 14, 2023 17.75 17.75 17.66 17.75 3594.00
Sep 13, 2023 17.85 17.85 17.66 17.77 105300.0
Sep 12, 2023 18.00 18.00 17.83 17.95 5075.00
Sep 11, 2023 17.93 18.07 17.89 18.07 16319.00
Sep 08, 2023 17.72 17.74 17.72 17.74 1299.00
Sep 07, 2023 17.72 17.72 17.64 17.70 1316.00
Sep 06, 2023 17.47 17.59 17.47 17.59 2239.00
Sep 05, 2023 17.51 17.57 17.40 17.40 9084.00
Sep 01, 2023 17.92 17.98 17.86 17.95 2752.00
Aug 31, 2023 17.94 18.01 17.91 17.97 23828.00
Aug 30, 2023 18.08 18.10 17.98 18.10 6404.00
Aug 29, 2023 17.97 18.18 17.97 18.04 96205.00
Aug 28, 2023 17.95 18.09 17.95 18.01 2304.00
Aug 25, 2023 17.87 18.05 17.87 18.01 2848.00
Aug 24, 2023 17.99 18.00 17.89 17.89 778.00
Aug 23, 2023 18.00 18.04 17.98 17.99 3268.00
Aug 22, 2023 18.06 18.15 18.06 18.10 1478.00
Aug 21, 2023 18.21 18.25 18.11 18.23 7992.00
Aug 18, 2023 18.21 18.31 18.20 18.25 3014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.51
Minimum
Mar 12 2020
25.65
Maximum
Apr 11 2022
19.00
Average
18.54
Median
Nov 02 2018