iShares MSCI Qatar ETF (QAT)
22.93
+0.08 (+0.35%)
USD |
NASDAQ |
May 27, 16:00
22.99
+0.06 (+0.26%)
After-Hours: 20:00
QAT Price: 22.93 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 22.82 | 23.00 | 22.79 | 22.93 | 3934.00 |
May 26, 2022 | 22.65 | 22.96 | 22.65 | 22.85 | 5925.00 |
May 25, 2022 | 22.76 | 22.96 | 22.76 | 22.87 | 8603.00 |
May 24, 2022 | 22.66 | 22.77 | 22.66 | 22.77 | 5892.00 |
May 23, 2022 | 22.84 | 22.86 | 22.74 | 22.80 | 4177.00 |
May 20, 2022 | 22.96 | 22.98 | 22.77 | 22.80 | 3721.00 |
May 19, 2022 | 22.66 | 22.83 | 22.41 | 22.83 | 5834.00 |
May 18, 2022 | 23.11 | 23.13 | 22.86 | 22.89 | 6344.00 |
May 17, 2022 | 22.79 | 22.99 | 22.79 | 22.87 | 13680.00 |
May 16, 2022 | 22.60 | 22.60 | 22.17 | 22.41 | 19170.00 |
May 13, 2022 | 23.44 | 23.54 | 23.44 | 23.51 | 19067.00 |
May 12, 2022 | 23.40 | 23.67 | 23.40 | 23.44 | 409695.0 |
May 11, 2022 | 23.78 | 23.78 | 23.57 | 23.62 | 4805.00 |
May 10, 2022 | 23.72 | 23.79 | 23.68 | 23.78 | 58102.00 |
May 09, 2022 | 23.66 | 23.89 | 23.64 | 23.69 | 14968.00 |
May 06, 2022 | 23.48 | 23.68 | 23.40 | 23.63 | 9717.00 |
May 05, 2022 | 23.97 | 23.97 | 23.52 | 23.62 | 13623.00 |
May 04, 2022 | 23.97 | 24.21 | 23.74 | 24.21 | 11703.00 |
May 03, 2022 | 24.08 | 24.08 | 23.84 | 23.91 | 5001.00 |
May 02, 2022 | 24.01 | 24.01 | 23.82 | 23.90 | 7537.00 |
Apr 29, 2022 | 24.06 | 24.17 | 24.01 | 24.16 | 13290.00 |
Apr 28, 2022 | 23.79 | 24.16 | 23.79 | 23.80 | 11739.00 |
Apr 27, 2022 | 24.01 | 24.01 | 23.82 | 23.89 | 31516.00 |
Apr 26, 2022 | 24.00 | 24.13 | 24.00 | 24.03 | 24451.00 |
Apr 25, 2022 | 24.28 | 24.28 | 24.01 | 24.08 | 15150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.29
Minimum
Nov 21 2017
25.65
Maximum
Apr 11 2022
18.16
Average
17.89
Median
Oct 01 2018
Price Benchmarks
iShares MSCI Israel ETF | 65.20 |
iShares MSCI Peru ETF | 31.24 |
iShares MSCI Turkey ETF | 20.63 |
iShares MSCI South Africa ETF | 47.89 |
iShares MSCI New Zealand ETF | 47.88 |