iShares MSCI Qatar ETF (QAT)
17.10
-0.08
(-0.47%)
USD |
NASDAQ |
May 09, 16:00
17.10
0.00 (0.00%)
After-Hours: 20:00
QAT Price: 17.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.17 | 17.26 | 17.09 | 17.10 | 90288.00 |
May 08, 2024 | 17.17 | 17.24 | 17.12 | 17.18 | 38341.00 |
May 07, 2024 | 17.18 | 17.21 | 17.14 | 17.15 | 6477.00 |
May 06, 2024 | 17.30 | 17.32 | 17.24 | 17.27 | 860.00 |
May 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 205.00 |
May 02, 2024 | 17.19 | 17.25 | 17.11 | 17.19 | 20402.00 |
May 01, 2024 | 17.31 | 17.31 | 17.24 | 17.31 | 377255.0 |
Apr 30, 2024 | 17.30 | 17.30 | 17.22 | 17.27 | 1385.00 |
Apr 29, 2024 | 17.40 | 17.42 | 17.30 | 17.42 | 10422.00 |
Apr 26, 2024 | 17.36 | 17.36 | 17.17 | 17.20 | 63857.00 |
Apr 25, 2024 | 17.11 | 17.22 | 17.11 | 17.22 | 4423.00 |
Apr 24, 2024 | 17.28 | 17.31 | 17.13 | 17.15 | 7471.00 |
Apr 23, 2024 | 17.16 | 17.35 | 17.16 | 17.35 | 117094.0 |
Apr 22, 2024 | 17.31 | 17.31 | 17.13 | 17.14 | 2047.00 |
Apr 19, 2024 | 17.36 | 17.42 | 17.35 | 17.42 | 1563.00 |
Apr 18, 2024 | 17.35 | 17.40 | 17.31 | 17.31 | 101864.0 |
Apr 17, 2024 | 17.41 | 17.41 | 17.36 | 17.41 | 1530.00 |
Apr 16, 2024 | 17.41 | 17.46 | 17.36 | 17.46 | 6646.00 |
Apr 15, 2024 | 17.61 | 17.61 | 17.33 | 17.39 | 157213.0 |
Apr 12, 2024 | 17.45 | 17.45 | 17.20 | 17.31 | 9606.00 |
Apr 11, 2024 | 17.50 | 17.65 | 17.50 | 17.58 | 4255.00 |
Apr 10, 2024 | 17.68 | 17.68 | 17.49 | 17.50 | 30959.00 |
Apr 09, 2024 | 17.72 | 17.76 | 17.71 | 17.74 | 11394.00 |
Apr 08, 2024 | 17.82 | 17.82 | 17.65 | 17.73 | 79525.00 |
Apr 05, 2024 | 17.35 | 17.35 | 17.34 | 17.34 | 2704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Mar 12 2020
25.65
Maximum
Apr 11 2022
18.85
Average
18.25
Median
Jul 03 2019
Price Benchmarks
Global X MSCI Colombia ETF | 26.24 |
iShares MSCI UAE ETF | 14.66 |
iShares MSCI Austria ETF | 23.00 |
Global X MSCI Norway ETF | 25.84 |
Global X MSCI Greece ETF | 41.94 |