iShares MSCI Qatar ETF (QAT)
17.58
+0.09
(+0.51%)
USD |
NASDAQ |
Sep 22, 16:00
17.54
-0.04
(-0.23%)
After-Hours: 20:00
QAT Price: 17.58 for Sept. 22, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 22, 2023 | 17.54 | 17.63 | 17.52 | 17.58 | 3012.00 |
Sep 21, 2023 | 17.58 | 17.58 | 17.49 | 17.49 | 2265.00 |
Sep 20, 2023 | 17.57 | 17.66 | 17.57 | 17.62 | 3791.00 |
Sep 19, 2023 | 17.62 | 17.62 | 17.53 | 17.56 | 2284.00 |
Sep 18, 2023 | 17.60 | 17.63 | 17.54 | 17.63 | 1697.00 |
Sep 15, 2023 | 17.82 | 17.82 | 17.60 | 17.60 | 3419.00 |
Sep 14, 2023 | 17.75 | 17.75 | 17.66 | 17.75 | 3594.00 |
Sep 13, 2023 | 17.85 | 17.85 | 17.66 | 17.77 | 105300.0 |
Sep 12, 2023 | 18.00 | 18.00 | 17.83 | 17.95 | 5075.00 |
Sep 11, 2023 | 17.93 | 18.07 | 17.89 | 18.07 | 16319.00 |
Sep 08, 2023 | 17.72 | 17.74 | 17.72 | 17.74 | 1299.00 |
Sep 07, 2023 | 17.72 | 17.72 | 17.64 | 17.70 | 1316.00 |
Sep 06, 2023 | 17.47 | 17.59 | 17.47 | 17.59 | 2239.00 |
Sep 05, 2023 | 17.51 | 17.57 | 17.40 | 17.40 | 9084.00 |
Sep 01, 2023 | 17.92 | 17.98 | 17.86 | 17.95 | 2752.00 |
Aug 31, 2023 | 17.94 | 18.01 | 17.91 | 17.97 | 23828.00 |
Aug 30, 2023 | 18.08 | 18.10 | 17.98 | 18.10 | 6404.00 |
Aug 29, 2023 | 17.97 | 18.18 | 17.97 | 18.04 | 96205.00 |
Aug 28, 2023 | 17.95 | 18.09 | 17.95 | 18.01 | 2304.00 |
Aug 25, 2023 | 17.87 | 18.05 | 17.87 | 18.01 | 2848.00 |
Aug 24, 2023 | 17.99 | 18.00 | 17.89 | 17.89 | 778.00 |
Aug 23, 2023 | 18.00 | 18.04 | 17.98 | 17.99 | 3268.00 |
Aug 22, 2023 | 18.06 | 18.15 | 18.06 | 18.10 | 1478.00 |
Aug 21, 2023 | 18.21 | 18.25 | 18.11 | 18.23 | 7992.00 |
Aug 18, 2023 | 18.21 | 18.31 | 18.20 | 18.25 | 3014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Mar 12 2020
25.65
Maximum
Apr 11 2022
19.00
Average
18.54
Median
Nov 02 2018
Price Benchmarks
Global X MSCI Colombia ETF | 20.88 |
Global X MSCI Nigeria ETF | 8.70 |
iShares MSCI UAE ETF | 15.55 |
VanEck Africa ETF | 14.23 |
iShares MSCI Austria ETF | 19.78 |