EPU Price

iShares MSCI Peru ETF (EPU)

28.03

+0.05 (+0.18%) USD | Jun 22, 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 22, 2021	28.06	28.06	27.92	28.03	70240.00
Jun 21, 2021	28.37	28.54	27.75	27.98	487518.0
Jun 18, 2021	28.74	28.74	28.35	28.40	65931.00
Jun 17, 2021	29.27	29.27	28.90	28.92	50202.00
Jun 16, 2021	29.89	29.90	29.20	29.20	218155.0
Jun 15, 2021	30.00	30.00	29.45	29.89	162454.0
Jun 14, 2021	30.70	30.74	30.01	30.05	53456.00
Jun 11, 2021	30.74	31.05	30.70	30.90	123987.0
Jun 10, 2021	30.86	31.22	30.59	30.80	381441.0
Jun 09, 2021	31.70	31.70	30.38	30.50	194128.0
Jun 08, 2021	31.85	32.05	30.76	31.62	143921.0
Jun 07, 2021	34.00	34.00	31.45	31.78	573281.0
Jun 04, 2021	33.38	34.81	33.29	34.72	79333.00
Jun 03, 2021	32.82	33.33	32.58	33.23	115515.0
Jun 02, 2021	32.98	33.52	32.82	33.45	40193.00
Jun 01, 2021	33.43	33.57	32.97	33.08	54287.00
May 28, 2021	31.71	33.19	31.69	32.91	102077.0
May 27, 2021	31.55	31.91	31.51	31.66	19187.00
May 26, 2021	31.62	31.73	31.41	31.45	21352.00
May 25, 2021	31.91	31.92	31.46	31.54	28919.00
May 24, 2021	32.57	32.62	31.95	31.98	33272.00
May 21, 2021	33.72	33.72	32.28	32.58	46951.00
May 20, 2021	33.55	33.67	33.50	33.66	18101.00
May 19, 2021	33.93	34.04	33.42	33.51	27074.00
May 18, 2021	35.34	35.37	34.56	34.56	19198.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14

Minimum

Mar 23 2020

44.95

Maximum

Apr 19 2018

35.21

Average

34.98

Median

Price Benchmarks