EPU Price Trends

iShares MSCI Peru ETF (EPU)

41.50 -0.15 (-0.36%) USD | NYSEARCA | May 08, 16:00

41.46 -0.04 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	41.33	41.59	41.12	41.50	40639.00
May 07, 2024	41.77	41.78	41.65	41.65	4308.00
May 06, 2024	41.81	41.81	41.60	41.65	35641.00
May 03, 2024	40.94	41.35	40.91	41.20	25232.00
May 02, 2024	40.94	40.96	40.46	40.78	20177.00
May 01, 2024	40.78	41.24	40.33	40.59	19006.00
Apr 30, 2024	41.31	41.40	40.82	40.84	19095.00
Apr 29, 2024	41.50	41.75	40.93	41.70	11689.00
Apr 26, 2024	40.74	41.16	40.69	41.09	9942.00
Apr 25, 2024	40.01	40.56	39.80	40.46	17536.00
Apr 24, 2024	40.01	40.06	39.65	39.93	2310.00
Apr 23, 2024	39.23	39.96	39.23	39.63	17253.00
Apr 22, 2024	39.83	39.88	39.22	39.81	15251.00
Apr 19, 2024	40.30	40.36	39.99	40.04	13445.00
Apr 18, 2024	39.56	40.09	39.44	39.88	9891.00
Apr 17, 2024	39.72	39.72	39.03	39.40	16957.00
Apr 16, 2024	38.90	39.30	38.32	39.20	11489.00
Apr 15, 2024	40.18	40.23	39.37	39.38	23660.00
Apr 12, 2024	41.21	41.21	39.83	39.92	11543.00
Apr 11, 2024	40.57	40.76	40.18	40.73	3712.00
Apr 10, 2024	40.00	40.63	40.00	40.30	14722.00
Apr 09, 2024	40.78	40.97	40.45	40.59	8642.00
Apr 08, 2024	40.21	40.26	40.04	40.11	8343.00
Apr 05, 2024	40.09	40.09	39.76	39.88	5428.00
Apr 04, 2024	40.16	40.65	39.92	39.92	76357.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14

Minimum

Mar 23 2020

41.70

Maximum

Apr 29 2024

31.48

Average

31.08

Median

Aug 07 2020

Price Benchmarks