Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 36.70 36.70 35.32 36.01 378139.0
Mar 04, 2021 37.22 37.22 36.15 36.57 16784.00
Mar 03, 2021 37.39 37.67 37.38 37.50 1613.00
Mar 02, 2021 37.64 37.64 37.16 37.38 24249.00
Mar 01, 2021 37.86 37.86 37.18 37.23 42342.00
Feb 26, 2021 38.03 38.03 37.04 37.07 43360.00
Feb 25, 2021 38.99 38.99 38.32 38.32 5348.00
Feb 24, 2021 38.66 39.01 38.50 38.89 10346.00
Feb 23, 2021 38.61 38.97 38.45 38.97 3591.00
Feb 22, 2021 38.30 39.06 38.30 38.72 25122.00
Feb 19, 2021 37.91 38.31 37.91 38.18 21028.00
Feb 18, 2021 37.91 37.91 37.52 37.66 29754.00
Feb 17, 2021 37.43 38.16 37.43 38.02 10023.00
Feb 16, 2021 38.00 38.06 37.71 37.71 11031.00
Feb 12, 2021 37.22 37.66 37.05 37.66 11558.00
Feb 11, 2021 38.00 38.00 37.14 37.22 82511.00
Feb 10, 2021 37.64 37.91 37.50 37.71 22713.00
Feb 09, 2021 36.78 37.40 36.77 37.40 40457.00
Feb 08, 2021 36.60 36.94 36.60 36.90 13730.00
Feb 05, 2021 35.86 36.82 35.52 36.40 750514.0
Feb 04, 2021 35.14 35.28 35.14 35.28 1907.00
Feb 03, 2021 35.54 35.54 35.13 35.18 24781.00
Feb 02, 2021 35.13 35.36 35.04 35.30 26309.00
Feb 01, 2021 35.70 36.02 35.32 35.80 8281.00
Jan 29, 2021 34.28 35.03 34.22 34.32 25949.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Mar 23 2020
44.95
Maximum
Apr 19 2018
34.90
Average
34.86
Median
May 15 2017