iShares MSCI Peru and Global Exposure ETF (EPU)
81.19
-1.31
(-1.59%)
USD |
NYSEARCA |
Jun 10, 16:00
76.69
-4.50
(-5.54%)
Pre-Market: 08:33
EPU Price : 81.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 81.18 | 82.93 | 80.31 | 81.19 | 96520.00 |
| Jun 09, 2026 | 80.65 | 83.62 | 80.39 | 82.50 | 353684.0 |
| Jun 08, 2026 | 79.20 | 79.24 | 77.04 | 78.18 | 103446.0 |
| Jun 05, 2026 | 81.76 | 81.76 | 78.48 | 78.56 | 96370.00 |
| Jun 04, 2026 | 83.74 | 84.29 | 83.24 | 83.82 | 84466.00 |
| Jun 03, 2026 | 86.17 | 86.17 | 83.89 | 83.96 | 77124.00 |
| Jun 02, 2026 | 86.16 | 86.87 | 85.82 | 86.18 | 170930.0 |
| Jun 01, 2026 | 85.28 | 85.93 | 84.08 | 85.88 | 275496.0 |
| May 29, 2026 | 85.29 | 86.47 | 84.75 | 85.77 | 65540.00 |
| May 28, 2026 | 84.12 | 85.57 | 83.70 | 85.09 | 26537.00 |
| May 27, 2026 | 85.24 | 85.47 | 84.61 | 84.68 | 94871.00 |
| May 26, 2026 | 84.08 | 86.01 | 84.02 | 86.01 | 32045.00 |
| May 22, 2026 | 83.32 | 83.32 | 82.10 | 82.60 | 19816.00 |
| May 21, 2026 | 81.21 | 83.92 | 81.02 | 83.51 | 26050.00 |
| May 20, 2026 | 80.00 | 82.44 | 80.00 | 82.03 | 41593.00 |
| May 19, 2026 | 79.30 | 79.96 | 78.60 | 79.31 | 89794.00 |
| May 18, 2026 | 80.82 | 81.22 | 79.27 | 80.22 | 23404.00 |
| May 15, 2026 | 80.77 | 81.45 | 79.55 | 80.01 | 42205.00 |
| May 14, 2026 | 84.51 | 84.51 | 83.10 | 83.89 | 25948.00 |
| May 13, 2026 | 84.53 | 85.00 | 83.82 | 84.53 | 203261.0 |
| May 12, 2026 | 82.55 | 84.35 | 81.96 | 84.20 | 29979.00 |
| May 11, 2026 | 84.05 | 84.84 | 83.61 | 83.78 | 77829.00 |
| May 08, 2026 | 82.70 | 83.52 | 82.70 | 83.33 | 34220.00 |
| May 07, 2026 | 83.13 | 83.75 | 81.61 | 81.84 | 97607.00 |
| May 06, 2026 | 81.34 | 82.23 | 81.02 | 81.84 | 119869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X MSCI Argentina ETF | 92.22 |
| iShares MSCI Saudi Arabia ETF | 38.51 |
| iShares MSCI Mexico ETF | 74.41 |
| iShares MSCI Brazil Small-Cap ETF | 13.08 |
| iShares MSCI Poland ETF | 38.91 |