iShares MSCI Peru ETF (EPU)
43.63
+0.21
(+0.49%)
USD |
NYSEARCA |
Nov 21, 16:00
43.50
-0.13
(-0.30%)
After-Hours: 20:00
EPU Price: 43.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.50 | 43.80 | 43.43 | 43.63 | 7043.00 |
| Nov 20, 2024 | 43.28 | 43.42 | 43.28 | 43.42 | 1176.00 |
| Nov 19, 2024 | 43.12 | 43.56 | 43.00 | 43.46 | 13579.00 |
| Nov 18, 2024 | 42.75 | 43.02 | 42.70 | 42.96 | 3422.00 |
| Nov 15, 2024 | 42.55 | 42.55 | 42.20 | 42.35 | 4419.00 |
| Nov 14, 2024 | 42.31 | 42.48 | 42.20 | 42.33 | 15029.00 |
| Nov 13, 2024 | 42.46 | 42.58 | 42.31 | 42.31 | 11017.00 |
| Nov 12, 2024 | 42.29 | 42.74 | 42.18 | 42.57 | 20384.00 |
| Nov 11, 2024 | 43.03 | 43.23 | 42.66 | 42.80 | 5844.00 |
| Nov 08, 2024 | 43.52 | 43.52 | 43.15 | 43.38 | 5643.00 |
| Nov 07, 2024 | 44.35 | 44.35 | 44.05 | 44.30 | 3695.00 |
| Nov 06, 2024 | 42.84 | 43.68 | 42.84 | 43.43 | 11958.00 |
| Nov 05, 2024 | 44.07 | 44.07 | 43.76 | 43.88 | 12604.00 |
| Nov 04, 2024 | 44.06 | 44.06 | 43.46 | 43.61 | 26861.00 |
| Nov 01, 2024 | 43.84 | 43.86 | 43.29 | 43.35 | 10850.00 |
| Oct 31, 2024 | 43.62 | 43.65 | 43.27 | 43.58 | 10837.00 |
| Oct 30, 2024 | 44.34 | 44.34 | 44.07 | 44.15 | 6813.00 |
| Oct 29, 2024 | 44.95 | 45.02 | 44.56 | 44.56 | 7200.00 |
| Oct 28, 2024 | 44.92 | 45.09 | 44.82 | 45.00 | 9646.00 |
| Oct 25, 2024 | 44.92 | 44.92 | 44.79 | 44.92 | 6327.00 |
| Oct 24, 2024 | 44.56 | 44.73 | 44.51 | 44.72 | 2030.00 |
| Oct 23, 2024 | 44.69 | 44.84 | 44.50 | 44.66 | 5317.00 |
| Oct 22, 2024 | 44.76 | 44.92 | 44.54 | 44.92 | 5860.00 |
| Oct 21, 2024 | 44.60 | 44.73 | 44.20 | 44.73 | 66662.00 |
| Oct 18, 2024 | 44.07 | 44.58 | 44.07 | 44.55 | 49078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
45.00
Maximum
Oct 28 2024
32.19
Average
31.08
Median