iShares MSCI Peru ETF (EPU)
36.01
-0.56 (-1.53%)
USD |
Mar 05, 20:00
EPU Price: 36.01 for March 5, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2021 | 36.70 | 36.70 | 35.32 | 36.01 | 378139.0 |
Mar 04, 2021 | 37.22 | 37.22 | 36.15 | 36.57 | 16784.00 |
Mar 03, 2021 | 37.39 | 37.67 | 37.38 | 37.50 | 1613.00 |
Mar 02, 2021 | 37.64 | 37.64 | 37.16 | 37.38 | 24249.00 |
Mar 01, 2021 | 37.86 | 37.86 | 37.18 | 37.23 | 42342.00 |
Feb 26, 2021 | 38.03 | 38.03 | 37.04 | 37.07 | 43360.00 |
Feb 25, 2021 | 38.99 | 38.99 | 38.32 | 38.32 | 5348.00 |
Feb 24, 2021 | 38.66 | 39.01 | 38.50 | 38.89 | 10346.00 |
Feb 23, 2021 | 38.61 | 38.97 | 38.45 | 38.97 | 3591.00 |
Feb 22, 2021 | 38.30 | 39.06 | 38.30 | 38.72 | 25122.00 |
Feb 19, 2021 | 37.91 | 38.31 | 37.91 | 38.18 | 21028.00 |
Feb 18, 2021 | 37.91 | 37.91 | 37.52 | 37.66 | 29754.00 |
Feb 17, 2021 | 37.43 | 38.16 | 37.43 | 38.02 | 10023.00 |
Feb 16, 2021 | 38.00 | 38.06 | 37.71 | 37.71 | 11031.00 |
Feb 12, 2021 | 37.22 | 37.66 | 37.05 | 37.66 | 11558.00 |
Feb 11, 2021 | 38.00 | 38.00 | 37.14 | 37.22 | 82511.00 |
Feb 10, 2021 | 37.64 | 37.91 | 37.50 | 37.71 | 22713.00 |
Feb 09, 2021 | 36.78 | 37.40 | 36.77 | 37.40 | 40457.00 |
Feb 08, 2021 | 36.60 | 36.94 | 36.60 | 36.90 | 13730.00 |
Feb 05, 2021 | 35.86 | 36.82 | 35.52 | 36.40 | 750514.0 |
Feb 04, 2021 | 35.14 | 35.28 | 35.14 | 35.28 | 1907.00 |
Feb 03, 2021 | 35.54 | 35.54 | 35.13 | 35.18 | 24781.00 |
Feb 02, 2021 | 35.13 | 35.36 | 35.04 | 35.30 | 26309.00 |
Feb 01, 2021 | 35.70 | 36.02 | 35.32 | 35.80 | 8281.00 |
Jan 29, 2021 | 34.28 | 35.03 | 34.22 | 34.32 | 25949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
44.95
Maximum
Apr 19 2018
34.90
Average
34.86
Median
May 15 2017
Price Benchmarks
Mexico Fund | 13.23 |
iShares MSCI Colombia ETF | 10.34 |
Global X MSCI Portugal ETF | 10.85 |
iShares MSCI Qatar ETF | 18.15 |
iShares MSCI UAE ETF | 13.16 |