iShares MSCI Peru and Global Exposure ETF (EPU)
93.89
-0.11
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
93.89
0.00 (0.00%)
After-Hours: 20:00
EPU Price : 93.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.54 | 94.00 | 92.37 | 94.00 | 38486.00 |
| Aug 20, 2026 | 89.15 | 91.14 | 89.09 | 90.72 | 18075.00 |
| Aug 19, 2026 | 89.26 | 90.47 | 89.26 | 89.99 | 30095.00 |
| Aug 18, 2026 | 88.50 | 89.12 | 87.37 | 87.49 | 16075.00 |
| Aug 17, 2026 | 88.99 | 89.73 | 88.68 | 89.19 | 14368.00 |
| Aug 14, 2026 | 88.19 | 89.07 | 88.19 | 88.69 | 9182.00 |
| Aug 13, 2026 | 89.06 | 89.06 | 87.77 | 88.08 | 28065.00 |
| Aug 12, 2026 | 90.88 | 91.09 | 89.32 | 89.45 | 15353.00 |
| Aug 11, 2026 | 90.87 | 90.87 | 88.97 | 89.82 | 38552.00 |
| Aug 10, 2026 | 90.39 | 90.84 | 89.91 | 90.70 | 28110.00 |
| Aug 07, 2026 | 90.67 | 91.12 | 89.99 | 90.74 | 64927.00 |
| Aug 06, 2026 | 89.69 | 90.01 | 88.99 | 89.44 | 29441.00 |
| Aug 05, 2026 | 89.69 | 90.52 | 89.60 | 89.90 | 46408.00 |
| Aug 04, 2026 | 87.97 | 88.77 | 87.84 | 88.48 | 62830.00 |
| Aug 03, 2026 | 86.05 | 86.99 | 85.48 | 86.60 | 37102.00 |
| Jul 31, 2026 | 86.77 | 86.93 | 85.79 | 85.98 | 22934.00 |
| Jul 30, 2026 | 85.26 | 87.26 | 85.02 | 86.84 | 65348.00 |
| Jul 29, 2026 | 84.35 | 85.32 | 82.55 | 83.35 | 129377.0 |
| Jul 28, 2026 | 84.55 | 85.39 | 83.64 | 84.84 | 44277.00 |
| Jul 27, 2026 | 86.27 | 86.27 | 84.35 | 85.47 | 34043.00 |
| Jul 24, 2026 | 85.86 | 86.15 | 85.02 | 85.50 | 21204.00 |
| Jul 23, 2026 | 86.42 | 86.88 | 85.24 | 85.68 | 34406.00 |
| Jul 22, 2026 | 87.37 | 88.16 | 87.23 | 88.16 | 106109.0 |
| Jul 21, 2026 | 85.80 | 87.13 | 85.65 | 87.13 | 38410.00 |
| Jul 20, 2026 | 84.69 | 85.20 | 84.04 | 84.52 | 89242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X MSCI Argentina ETF | 94.73 |
| iShares MSCI Brazil Small-Cap ETF | 12.46 |
| iShares MSCI Poland ETF | 44.54 |
| iShares MSCI Saudi Arabia ETF | 39.04 |
| iShares MSCI Chile ETF | 42.23 |