iShares MSCI Peru and Global Exposure ETF (EPU)
90.72
-0.06
(-0.07%)
USD |
NYSEARCA |
Sep 11, 16:00
90.50
-0.22
(-0.24%)
After-Hours: 20:00
EPU Price : 90.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.79 | 91.87 | 90.51 | 90.72 | 26984.00 |
| Sep 10, 2026 | 90.80 | 91.31 | 90.10 | 90.78 | 54397.00 |
| Sep 09, 2026 | 93.60 | 93.97 | 93.12 | 93.18 | 18867.00 |
| Sep 08, 2026 | 92.98 | 93.89 | 92.95 | 93.30 | 33994.00 |
| Sep 04, 2026 | 91.74 | 92.37 | 91.59 | 92.17 | 25910.00 |
| Sep 03, 2026 | 93.64 | 93.64 | 92.20 | 92.48 | 70042.00 |
| Sep 02, 2026 | 91.72 | 93.01 | 91.72 | 92.50 | 31892.00 |
| Sep 01, 2026 | 90.04 | 91.82 | 89.81 | 90.88 | 75968.00 |
| Aug 31, 2026 | 92.58 | 92.58 | 91.28 | 91.56 | 21787.00 |
| Aug 28, 2026 | 94.54 | 94.63 | 92.20 | 92.30 | 36594.00 |
| Aug 27, 2026 | 94.18 | 94.78 | 93.90 | 94.44 | 31182.00 |
| Aug 26, 2026 | 94.73 | 95.21 | 94.17 | 94.29 | 28709.00 |
| Aug 25, 2026 | 93.57 | 94.97 | 92.89 | 94.97 | 82005.00 |
| Aug 24, 2026 | 93.94 | 94.75 | 93.65 | 94.28 | 46068.00 |
| Aug 21, 2026 | 92.54 | 94.00 | 92.37 | 94.00 | 38486.00 |
| Aug 20, 2026 | 89.15 | 91.14 | 89.09 | 90.72 | 18075.00 |
| Aug 19, 2026 | 89.26 | 90.47 | 89.26 | 89.99 | 30095.00 |
| Aug 18, 2026 | 88.50 | 89.12 | 87.37 | 87.49 | 16075.00 |
| Aug 17, 2026 | 88.99 | 89.73 | 88.68 | 89.19 | 14368.00 |
| Aug 14, 2026 | 88.19 | 89.07 | 88.19 | 88.69 | 9182.00 |
| Aug 13, 2026 | 89.06 | 89.06 | 87.77 | 88.08 | 28065.00 |
| Aug 12, 2026 | 90.88 | 91.09 | 89.32 | 89.45 | 15353.00 |
| Aug 11, 2026 | 90.87 | 90.87 | 88.97 | 89.82 | 38552.00 |
| Aug 10, 2026 | 90.39 | 90.84 | 89.91 | 90.70 | 28110.00 |
| Aug 07, 2026 | 90.67 | 91.12 | 89.99 | 90.74 | 64927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median