EPU Price

iShares MSCI Peru ETF (EPU)

26.36

+0.41 (+1.58%) USD | NYSEARCA | Jun 24, 16:00

26.33

-0.03 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2022	26.31	26.49	26.06	26.36	28538.00
Jun 23, 2022	26.91	26.95	25.74	25.95	64455.00
Jun 22, 2022	27.12	27.47	26.77	26.93	227831.0
Jun 21, 2022	27.96	28.34	27.54	27.57	186745.0
Jun 17, 2022	28.11	28.17	27.74	27.85	13646.00
Jun 16, 2022	28.00	28.31	28.00	28.19	27456.00
Jun 15, 2022	28.01	28.82	28.01	28.47	23130.00
Jun 14, 2022	28.37	28.37	27.84	28.12	177345.0
Jun 13, 2022	28.78	28.82	28.11	28.42	329679.0
Jun 10, 2022	29.32	29.48	29.14	29.25	27813.00
Jun 09, 2022	30.00	30.00	29.44	29.48	267354.0
Jun 08, 2022	31.25	31.35	30.87	31.17	390917.0
Jun 07, 2022	30.91	31.19	30.91	31.19	8749.00
Jun 06, 2022	31.66	31.69	30.91	30.99	34885.00
Jun 03, 2022	31.79	31.79	31.18	31.38	11167.00
Jun 02, 2022	30.93	31.82	30.93	31.70	42608.00
Jun 01, 2022	31.05	31.21	30.79	30.79	52140.00
May 31, 2022	31.99	31.99	30.76	30.96	23152.00
May 27, 2022	31.08	31.43	31.08	31.24	263994.0
May 26, 2022	30.49	30.99	30.45	30.82	13925.00
May 25, 2022	30.29	30.40	30.12	30.39	16717.00
May 24, 2022	30.13	30.34	30.01	30.16	14122.00
May 23, 2022	30.06	30.52	29.77	30.37	282021.0
May 20, 2022	29.99	29.99	29.37	29.77	27828.00
May 19, 2022	28.75	29.72	28.48	29.51	40797.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14

Minimum

Mar 23 2020

44.95

Maximum

Apr 19 2018

34.55

Average

35.00

Median

Feb 06 2020

Price Benchmarks