iShares MSCI Peru ETF (EPU)
43.80
+0.45
(+1.04%)
USD |
NYSEARCA |
Nov 04, 16:00
43.80
0.00 (0.00%)
After-Hours: 20:00
EPU Price: 43.80 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 43.84 | 43.86 | 43.29 | 43.35 | 10850.00 |
Oct 31, 2024 | 43.62 | 43.65 | 43.27 | 43.58 | 10837.00 |
Oct 30, 2024 | 44.34 | 44.34 | 44.07 | 44.15 | 6813.00 |
Oct 29, 2024 | 44.95 | 45.02 | 44.56 | 44.56 | 7200.00 |
Oct 28, 2024 | 44.92 | 45.09 | 44.82 | 45.00 | 9646.00 |
Oct 25, 2024 | 44.92 | 44.92 | 44.79 | 44.92 | 6327.00 |
Oct 24, 2024 | 44.56 | 44.73 | 44.51 | 44.72 | 2030.00 |
Oct 23, 2024 | 44.69 | 44.84 | 44.50 | 44.66 | 5317.00 |
Oct 22, 2024 | 44.76 | 44.92 | 44.54 | 44.92 | 5860.00 |
Oct 21, 2024 | 44.60 | 44.73 | 44.20 | 44.73 | 66662.00 |
Oct 18, 2024 | 44.07 | 44.58 | 44.07 | 44.55 | 49078.00 |
Oct 17, 2024 | 43.36 | 43.77 | 43.36 | 43.66 | 1215.00 |
Oct 16, 2024 | 43.25 | 43.57 | 43.25 | 43.40 | 5048.00 |
Oct 15, 2024 | 43.21 | 43.23 | 42.93 | 42.93 | 3474.00 |
Oct 14, 2024 | 43.26 | 43.77 | 43.26 | 43.73 | 5472.00 |
Oct 11, 2024 | 43.75 | 44.27 | 43.75 | 43.85 | 22845.00 |
Oct 10, 2024 | 42.88 | 43.62 | 42.88 | 43.43 | 6882.00 |
Oct 09, 2024 | 42.27 | 42.67 | 42.27 | 42.63 | 3155.00 |
Oct 08, 2024 | 42.57 | 42.66 | 42.28 | 42.60 | 9879.00 |
Oct 07, 2024 | 43.89 | 43.89 | 43.19 | 43.39 | 3778.00 |
Oct 04, 2024 | 43.58 | 43.73 | 43.41 | 43.72 | 4113.00 |
Oct 03, 2024 | 42.75 | 43.15 | 42.75 | 43.09 | 2953.00 |
Oct 02, 2024 | 43.62 | 43.72 | 43.29 | 43.42 | 26362.00 |
Oct 01, 2024 | 43.85 | 43.85 | 43.22 | 43.24 | 75369.00 |
Sep 30, 2024 | 43.64 | 43.66 | 43.17 | 43.18 | 9045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
45.00
Maximum
Oct 28 2024
32.11
Average
31.08
Median
Price Benchmarks
VanEck Africa ETF | 16.50 |
iShares MSCI Ireland ETF | 63.15 |
First Trust Switzerland AlphaDEX® ETF | 67.10 |
iShares MSCI United Kingdom Small-Cp ETF | 36.83 |
VanEck Israel ETF | 39.50 |