Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 26.31 26.49 26.06 26.36 28538.00
Jun 23, 2022 26.91 26.95 25.74 25.95 64455.00
Jun 22, 2022 27.12 27.47 26.77 26.93 227831.0
Jun 21, 2022 27.96 28.34 27.54 27.57 186745.0
Jun 17, 2022 28.11 28.17 27.74 27.85 13646.00
Jun 16, 2022 28.00 28.31 28.00 28.19 27456.00
Jun 15, 2022 28.01 28.82 28.01 28.47 23130.00
Jun 14, 2022 28.37 28.37 27.84 28.12 177345.0
Jun 13, 2022 28.78 28.82 28.11 28.42 329679.0
Jun 10, 2022 29.32 29.48 29.14 29.25 27813.00
Jun 09, 2022 30.00 30.00 29.44 29.48 267354.0
Jun 08, 2022 31.25 31.35 30.87 31.17 390917.0
Jun 07, 2022 30.91 31.19 30.91 31.19 8749.00
Jun 06, 2022 31.66 31.69 30.91 30.99 34885.00
Jun 03, 2022 31.79 31.79 31.18 31.38 11167.00
Jun 02, 2022 30.93 31.82 30.93 31.70 42608.00
Jun 01, 2022 31.05 31.21 30.79 30.79 52140.00
May 31, 2022 31.99 31.99 30.76 30.96 23152.00
May 27, 2022 31.08 31.43 31.08 31.24 263994.0
May 26, 2022 30.49 30.99 30.45 30.82 13925.00
May 25, 2022 30.29 30.40 30.12 30.39 16717.00
May 24, 2022 30.13 30.34 30.01 30.16 14122.00
May 23, 2022 30.06 30.52 29.77 30.37 282021.0
May 20, 2022 29.99 29.99 29.37 29.77 27828.00
May 19, 2022 28.75 29.72 28.48 29.51 40797.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Mar 23 2020
44.95
Maximum
Apr 19 2018
34.55
Average
35.00
Median
Feb 06 2020