iShares® MSCI Kuwait ETF (KWT)
32.82
+0.14
(+0.43%)
USD |
BATS |
Nov 21, 16:00
32.71
-0.11
(-0.34%)
After-Hours: 20:00
KWT Price: 32.82 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.67 | 32.82 | 32.67 | 32.82 | 16524.00 |
Nov 20, 2024 | 32.55 | 32.68 | 32.52 | 32.68 | 1829.00 |
Nov 19, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.000 |
Nov 18, 2024 | 32.53 | 32.62 | 32.53 | 32.62 | 491.00 |
Nov 15, 2024 | 32.45 | 32.51 | 32.13 | 32.13 | 1433.00 |
Nov 14, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.000 |
Nov 13, 2024 | 32.55 | 32.62 | 32.54 | 32.62 | 1535.00 |
Nov 12, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
Nov 11, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
Nov 08, 2024 | 32.34 | 32.41 | 32.32 | 32.41 | 1423.00 |
Nov 07, 2024 | 32.32 | 32.50 | 32.32 | 32.39 | 683.00 |
Nov 06, 2024 | 32.29 | 32.39 | 32.29 | 32.39 | 150.00 |
Nov 05, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 20.00 |
Nov 04, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 25.00 |
Nov 01, 2024 | 32.26 | 32.26 | 32.08 | 32.17 | 372.00 |
Oct 31, 2024 | 32.09 | 32.09 | 32.07 | 32.07 | 459.00 |
Oct 30, 2024 | 31.85 | 31.94 | 31.85 | 31.94 | 515.00 |
Oct 29, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 247.00 |
Oct 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 34.00 |
Oct 25, 2024 | 31.24 | 31.30 | 31.24 | 31.30 | 4522.00 |
Oct 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 93.00 |
Oct 23, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.000 |
Oct 22, 2024 | 31.44 | 31.44 | 31.27 | 31.36 | 9077.00 |
Oct 21, 2024 | 31.54 | 31.60 | 31.53 | 31.60 | 2460.00 |
Oct 18, 2024 | 31.75 | 32.23 | 31.58 | 31.61 | 6105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Sep 03 2020
40.55
Maximum
May 06 2022
32.58
Average
32.62
Median
Price Benchmarks
Global X MSCI Vietnam ETF | 15.11 |
VanEck Africa ETF | 16.07 |
iShares MSCI Peru ETF | 43.49 |
iShares MSCI Ireland ETF | 59.70 |
Global X MSCI Norway ETF | 25.35 |