iShares® MSCI Kuwait ETF (KWT)
32.75
-0.09
(-0.27%)
USD |
BATS |
May 01, 16:00
KWT Price: 32.75 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 32.78 | 32.92 | 32.75 | 32.75 | 1024.00 |
Apr 30, 2024 | 33.03 | 33.03 | 32.77 | 32.84 | 6002.00 |
Apr 29, 2024 | 32.99 | 33.02 | 32.76 | 32.78 | 107332.0 |
Apr 26, 2024 | 33.01 | 33.05 | 32.95 | 33.04 | 975.00 |
Apr 25, 2024 | 32.82 | 32.97 | 32.82 | 32.84 | 907.00 |
Apr 24, 2024 | 33.19 | 33.19 | 32.94 | 33.06 | 1300.00 |
Apr 23, 2024 | 33.12 | 33.12 | 33.04 | 33.04 | 4472.00 |
Apr 22, 2024 | 32.95 | 33.02 | 32.95 | 33.01 | 271.00 |
Apr 19, 2024 | 32.51 | 32.64 | 31.85 | 32.54 | 1551.00 |
Apr 18, 2024 | 32.55 | 32.73 | 32.26 | 32.57 | 2744.00 |
Apr 17, 2024 | 32.12 | 32.20 | 31.98 | 32.00 | 12374.00 |
Apr 16, 2024 | 31.67 | 32.00 | 31.53 | 31.53 | 15546.00 |
Apr 15, 2024 | 32.52 | 32.55 | 32.34 | 32.44 | 20763.00 |
Apr 12, 2024 | 32.92 | 33.06 | 32.56 | 32.67 | 44552.00 |
Apr 11, 2024 | 33.10 | 33.44 | 32.94 | 33.40 | 79285.00 |
Apr 10, 2024 | 33.13 | 33.40 | 32.99 | 33.39 | 144491.0 |
Apr 09, 2024 | 33.09 | 33.38 | 33.02 | 33.35 | 25657.00 |
Apr 08, 2024 | 33.12 | 33.40 | 32.90 | 33.08 | 29047.00 |
Apr 05, 2024 | 33.15 | 33.29 | 33.15 | 33.29 | 1897.00 |
Apr 04, 2024 | 33.80 | 33.80 | 33.06 | 33.06 | 90500.00 |
Apr 03, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 58.00 |
Apr 02, 2024 | 33.57 | 33.65 | 33.52 | 33.65 | 931.00 |
Apr 01, 2024 | 33.46 | 33.88 | 33.21 | 33.55 | 3368.00 |
Mar 28, 2024 | 33.60 | 33.72 | 33.60 | 33.60 | 1986.00 |
Mar 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Sep 03 2020
40.55
Maximum
May 06 2022
32.62
Average
32.76
Median
Price Benchmarks
VanEck Africa ETF | 14.74 |
iShares MSCI Belgium ETF | 18.54 |
First Trust Switzerland AlphaDEX® ETF | 60.24 |
iShares MSCI Finland ETF | 35.44 |
Global X MSCI Vietnam ETF | 16.07 |