iShares MSCI Kuwait ETF (KWT)
37.88
+0.60
(+1.62%)
USD |
BATS |
Jun 09, 16:00
38.20
+0.32
(+0.85%)
After-Hours: 20:00
KWT Price : 37.88 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.69 | 38.21 | 37.08 | 37.88 | 73568.00 |
| Jun 08, 2026 | 37.25 | 37.39 | 37.25 | 37.27 | 957.00 |
| Jun 05, 2026 | 37.85 | 37.85 | 37.83 | 37.83 | 128.00 |
| Jun 04, 2026 | 37.92 | 38.07 | 36.87 | 37.89 | 8320.00 |
| Jun 03, 2026 | 37.90 | 37.90 | 37.78 | 37.78 | 556.00 |
| Jun 02, 2026 | 38.06 | 38.06 | 38.00 | 38.00 | 385.00 |
| Jun 01, 2026 | 37.75 | 37.92 | 37.74 | 37.92 | 1190.00 |
| May 29, 2026 | 38.15 | 38.38 | 37.86 | 38.38 | 4588.00 |
| May 28, 2026 | 38.02 | 38.29 | 38.02 | 38.29 | 1206.00 |
| May 27, 2026 | 38.28 | 38.30 | 38.01 | 38.30 | 2750.00 |
| May 26, 2026 | 38.28 | 38.45 | 38.07 | 38.30 | 3230.00 |
| May 22, 2026 | 37.77 | 37.82 | 37.67 | 37.67 | 5159.00 |
| May 21, 2026 | 37.42 | 37.59 | 37.42 | 37.59 | 191.00 |
| May 20, 2026 | 37.22 | 37.36 | 37.22 | 37.36 | 309.00 |
| May 19, 2026 | 37.16 | 37.28 | 37.16 | 37.28 | 288.00 |
| May 18, 2026 | 37.63 | 37.63 | 37.35 | 37.48 | 869.00 |
| May 15, 2026 | 38.38 | 38.38 | 37.85 | 37.95 | 1805.00 |
| May 14, 2026 | 38.15 | 38.15 | 37.94 | 38.08 | 452.00 |
| May 13, 2026 | 38.03 | 38.33 | 38.03 | 38.21 | 1125.00 |
| May 12, 2026 | 37.97 | 38.11 | 37.97 | 38.11 | 349.00 |
| May 11, 2026 | 38.21 | 38.36 | 38.21 | 38.34 | 895.00 |
| May 08, 2026 | 38.74 | 38.76 | 38.74 | 38.76 | 322.00 |
| May 07, 2026 | 38.72 | 38.72 | 38.68 | 38.68 | 909.00 |
| May 06, 2026 | 38.84 | 38.84 | 38.75 | 38.79 | 571.00 |
| May 05, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X MSCI Vietnam ETF | 24.49 |
| iShares MSCI Brazil Small-Cap ETF | 13.08 |
| iShares MSCI Qatar ETF | 18.55 |
| iShares MSCI Chile ETF | 39.15 |
| iShares MSCI South Africa ETF | 63.14 |