iShares MSCI Kuwait ETF (KWT)
35.78
-0.15
(-0.43%)
USD |
BATS |
Oct 08, 16:00
KWT Price : 35.78 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 58.00 |
| Oct 07, 2026 | 35.96 | 35.96 | 35.93 | 35.93 | 829.00 |
| Oct 06, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 117.00 |
| Oct 05, 2026 | 36.02 | 36.02 | 35.82 | 35.94 | 3485.00 |
| Oct 02, 2026 | 36.42 | 36.42 | 36.28 | 36.34 | 1323.00 |
| Oct 01, 2026 | 36.25 | 36.33 | 36.25 | 36.29 | 581.00 |
| Sep 30, 2026 | 36.49 | 36.79 | 36.49 | 36.68 | 1760.00 |
| Sep 29, 2026 | 36.72 | 36.72 | 36.53 | 36.64 | 2067.00 |
| Sep 28, 2026 | 36.81 | 36.93 | 36.81 | 36.88 | 906.00 |
| Sep 25, 2026 | 37.03 | 37.03 | 36.80 | 36.80 | 3876.00 |
| Sep 24, 2026 | 36.88 | 37.08 | 36.88 | 37.03 | 638.00 |
| Sep 23, 2026 | 36.82 | 37.00 | 36.48 | 36.82 | 2276.00 |
| Sep 22, 2026 | 36.56 | 36.68 | 36.56 | 36.68 | 197.00 |
| Sep 21, 2026 | 37.00 | 37.01 | 36.99 | 36.99 | 1331.00 |
| Sep 18, 2026 | 37.36 | 37.48 | 37.36 | 37.48 | 1366.00 |
| Sep 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 157.00 |
| Sep 16, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 87.00 |
| Sep 15, 2026 | 37.64 | 37.64 | 37.63 | 37.63 | 217.00 |
| Sep 14, 2026 | 37.70 | 37.74 | 37.70 | 37.74 | 1895.00 |
| Sep 11, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 250.00 |
| Sep 10, 2026 | 37.74 | 37.80 | 37.64 | 37.64 | 5612.00 |
| Sep 09, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 252.00 |
| Sep 08, 2026 | 37.60 | 37.83 | 37.60 | 37.72 | 3062.00 |
| Sep 04, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 482.00 |
| Sep 03, 2026 | 37.52 | 37.58 | 37.52 | 37.58 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median