iShares® MSCI Kuwait ETF (KWT)
32.17
+0.10
(+0.30%)
USD |
BATS |
Nov 01, 16:00
KWT Price: 32.17 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 32.26 | 32.26 | 32.08 | 32.17 | 372.00 |
Oct 31, 2024 | 32.09 | 32.09 | 32.07 | 32.07 | 459.00 |
Oct 30, 2024 | 31.85 | 31.94 | 31.85 | 31.94 | 515.00 |
Oct 29, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 247.00 |
Oct 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 34.00 |
Oct 25, 2024 | 31.24 | 31.30 | 31.24 | 31.30 | 4522.00 |
Oct 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 93.00 |
Oct 23, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.000 |
Oct 22, 2024 | 31.44 | 31.44 | 31.27 | 31.36 | 9077.00 |
Oct 21, 2024 | 31.54 | 31.60 | 31.53 | 31.60 | 2459.00 |
Oct 18, 2024 | 31.75 | 32.23 | 31.58 | 31.61 | 6105.00 |
Oct 17, 2024 | 31.88 | 31.93 | 31.74 | 31.74 | 5852.00 |
Oct 16, 2024 | 31.78 | 31.82 | 31.75 | 31.82 | 2556.00 |
Oct 15, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 32.00 |
Oct 14, 2024 | 31.53 | 31.63 | 31.53 | 31.63 | 2928.00 |
Oct 11, 2024 | 31.61 | 31.66 | 31.61 | 31.66 | 114.00 |
Oct 10, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 329.00 |
Oct 09, 2024 | 31.59 | 31.71 | 31.59 | 31.71 | 651.00 |
Oct 08, 2024 | 31.49 | 31.60 | 31.49 | 31.60 | 678.00 |
Oct 07, 2024 | 31.40 | 31.40 | 31.31 | 31.35 | 852.00 |
Oct 04, 2024 | 31.55 | 31.67 | 31.55 | 31.67 | 423.00 |
Oct 03, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 307.00 |
Oct 02, 2024 | 31.72 | 31.83 | 31.72 | 31.83 | 137.00 |
Oct 01, 2024 | 32.25 | 32.25 | 31.91 | 31.98 | 16246.00 |
Sep 30, 2024 | 32.24 | 32.24 | 32.02 | 32.02 | 4783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Sep 03 2020
40.55
Maximum
May 06 2022
32.58
Average
32.62
Median
Price Benchmarks
Global X MSCI Vietnam ETF | 15.59 |
VanEck Africa ETF | 16.72 |
iShares MSCI Peru ETF | 43.48 |
iShares MSCI Ireland ETF | 63.48 |
First Trust Switzerland AlphaDEX® ETF | 67.10 |