iShares MSCI Kuwait ETF (KWT)
37.48
-0.02
(-0.05%)
USD |
BATS |
Sep 17, 16:00
KWT Price : 37.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 157.00 |
| Sep 16, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 87.00 |
| Sep 15, 2026 | 37.64 | 37.64 | 37.63 | 37.63 | 217.00 |
| Sep 14, 2026 | 37.70 | 37.74 | 37.70 | 37.74 | 1895.00 |
| Sep 11, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 250.00 |
| Sep 10, 2026 | 37.74 | 37.80 | 37.64 | 37.64 | 5612.00 |
| Sep 09, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 252.00 |
| Sep 08, 2026 | 37.60 | 37.83 | 37.60 | 37.72 | 3062.00 |
| Sep 04, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 482.00 |
| Sep 03, 2026 | 37.52 | 37.58 | 37.52 | 37.58 | 435.00 |
| Sep 02, 2026 | 37.59 | 37.62 | 37.58 | 37.62 | 662.00 |
| Sep 01, 2026 | 37.87 | 37.87 | 37.70 | 37.82 | 17923.00 |
| Aug 31, 2026 | 37.57 | 38.15 | 37.54 | 38.15 | 22226.00 |
| Aug 28, 2026 | 37.63 | 37.73 | 37.63 | 37.73 | 11506.00 |
| Aug 27, 2026 | 37.64 | 37.64 | 37.63 | 37.63 | 213.00 |
| Aug 26, 2026 | 37.58 | 37.59 | 37.58 | 37.59 | 210.00 |
| Aug 25, 2026 | 37.72 | 37.74 | 37.61 | 37.64 | 5033.00 |
| Aug 24, 2026 | 37.61 | 37.61 | 37.39 | 37.50 | 543.00 |
| Aug 21, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 101.00 |
| Aug 20, 2026 | 37.22 | 37.22 | 37.10 | 37.10 | 536.00 |
| Aug 19, 2026 | 37.08 | 37.17 | 37.08 | 37.17 | 757.00 |
| Aug 18, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 110.00 |
| Aug 17, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 81.00 |
| Aug 14, 2026 | 37.30 | 37.38 | 37.30 | 37.38 | 899.00 |
| Aug 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median