VictoryShares Short-Duration Municipal ETF (VMSD)
25.38
+0.02
(+0.10%)
USD |
NASDAQ |
Oct 30, 16:00
VMSD Price : 25.38 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 6.000 |
| Oct 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1606.00 |
| Oct 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Oct 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Oct 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 107.00 |
| Oct 23, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 158.00 |
| Oct 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 6.000 |
| Oct 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 6.000 |
| Oct 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 7.000 |
| Oct 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Oct 13, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 364.00 |
| Oct 12, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 206.00 |
| Oct 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
| Oct 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 108.00 |
| Oct 07, 2026 | 24.97 | 25.05 | 24.97 | 25.05 | 6809.00 |
| Oct 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 20.00 |
| Oct 05, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 4508.00 |
| Oct 02, 2026 | 25.10 | 25.15 | 25.05 | 25.06 | 12008.00 |
| Oct 01, 2026 | 25.07 | 25.08 | 25.05 | 25.05 | 2108.00 |
| Sep 30, 2026 | 25.05 | 25.11 | 25.05 | 25.05 | 17813.00 |
| Sep 29, 2026 | 25.00 | 25.04 | 24.99 | 25.03 | 8112.00 |
| Sep 28, 2026 | 24.95 | 24.98 | 24.89 | 24.98 | 26824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median