NYLIM MacKay Muni Short Duration ETF (MMSD)
24.76
-0.04
(-0.16%)
USD |
NYSEARCA |
Sep 25, 16:00
MMSD Price : 24.76 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 614.00 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 1148.00 |
| Sep 23, 2026 | 24.90 | 24.91 | 24.82 | 24.86 | 8899.00 |
| Sep 22, 2026 | 24.98 | 25.03 | 24.93 | 24.93 | 36149.00 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.95 | 45392.00 |
| Sep 18, 2026 | 25.02 | 25.02 | 24.98 | 25.00 | 5251.00 |
| Sep 17, 2026 | 25.04 | 25.07 | 25.01 | 25.01 | 17892.00 |
| Sep 16, 2026 | 25.00 | 25.04 | 24.97 | 24.99 | 21835.00 |
| Sep 15, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 5719.00 |
| Sep 14, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 1523.00 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.01 | 25.02 | 37998.00 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.99 | 24.99 | 9912.00 |
| Sep 09, 2026 | 25.13 | 25.14 | 25.10 | 25.10 | 16331.00 |
| Sep 08, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 3435.00 |
| Sep 04, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 21171.00 |
| Sep 03, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 1998.00 |
| Sep 02, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 22026.00 |
| Sep 01, 2026 | 25.18 | 25.21 | 25.15 | 25.18 | 17380.00 |
| Aug 31, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 14795.00 |
| Aug 28, 2026 | 25.31 | 25.34 | 25.30 | 25.34 | 11399.00 |
| Aug 27, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 55149.00 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 108.00 |
| Aug 25, 2026 | 25.31 | 25.35 | 25.30 | 25.31 | 30107.00 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.28 | 25.30 | 7684.00 |
| Aug 21, 2026 | 25.27 | 25.28 | 25.25 | 25.26 | 10698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median