NYLI MacKay Muni Short Duration ETF (MMSD)
25.34
0.00 (0.00%)
USD |
NYSEARCA |
Aug 28, 16:00
MMSD Price : 25.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.31 | 25.34 | 25.30 | 25.34 | 11399.00 |
| Aug 27, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 55149.00 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 108.00 |
| Aug 25, 2026 | 25.31 | 25.35 | 25.30 | 25.31 | 30107.00 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.28 | 25.30 | 7684.00 |
| Aug 21, 2026 | 25.27 | 25.28 | 25.25 | 25.26 | 10698.00 |
| Aug 20, 2026 | 25.27 | 25.30 | 25.26 | 25.29 | 4222.00 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 262.00 |
| Aug 18, 2026 | 25.29 | 25.30 | 25.23 | 25.26 | 22822.00 |
| Aug 17, 2026 | 25.28 | 26.10 | 25.28 | 25.30 | 56168.00 |
| Aug 14, 2026 | 25.29 | 25.32 | 25.28 | 25.29 | 3538.00 |
| Aug 13, 2026 | 25.27 | 25.31 | 25.27 | 25.30 | 3611.00 |
| Aug 12, 2026 | 25.26 | 25.33 | 25.26 | 25.26 | 13089.00 |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 356.00 |
| Aug 10, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 1115.00 |
| Aug 07, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 5088.00 |
| Aug 06, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 82.00 |
| Aug 05, 2026 | 25.25 | 25.27 | 25.24 | 25.27 | 2256.00 |
| Aug 04, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 2357.00 |
| Aug 03, 2026 | 25.19 | 25.20 | 25.17 | 25.19 | 941.00 |
| Jul 31, 2026 | 25.17 | 25.18 | 25.12 | 25.12 | 33034.00 |
| Jul 30, 2026 | 25.22 | 25.24 | 25.20 | 25.24 | 6302.00 |
| Jul 29, 2026 | 25.27 | 25.28 | 25.25 | 25.25 | 6874.00 |
| Jul 28, 2026 | 25.24 | 25.28 | 25.24 | 25.25 | 3852.00 |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 3109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median