PGIM Ultra Short Municipal Bond ETF (PUSH)
50.19
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 16, 11:11
PUSH Price : 50.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.21 | 50.21 | 50.14 | 50.17 | 31264.00 |
| Sep 14, 2026 | 50.25 | 50.25 | 50.16 | 50.20 | 67313.00 |
| Sep 11, 2026 | 50.26 | 50.26 | 50.14 | 50.18 | 25685.00 |
| Sep 10, 2026 | 50.24 | 50.24 | 50.16 | 50.16 | 25282.00 |
| Sep 09, 2026 | 50.26 | 50.51 | 50.25 | 50.25 | 33759.00 |
| Sep 08, 2026 | 50.30 | 50.39 | 50.26 | 50.32 | 64159.00 |
| Sep 04, 2026 | 50.35 | 50.35 | 50.27 | 50.30 | 37058.00 |
| Sep 03, 2026 | 50.25 | 50.55 | 50.25 | 50.37 | 66649.00 |
| Sep 02, 2026 | 50.26 | 50.32 | 50.25 | 50.30 | 45891.00 |
| Sep 01, 2026 | 50.26 | 50.37 | 50.26 | 50.35 | 52513.00 |
| Aug 31, 2026 | 50.32 | 50.34 | 50.26 | 50.31 | 58807.00 |
| Aug 28, 2026 | 50.41 | 50.47 | 50.41 | 50.44 | 19059.00 |
| Aug 27, 2026 | 50.42 | 50.66 | 50.40 | 50.46 | 33544.00 |
| Aug 26, 2026 | 50.46 | 50.50 | 50.42 | 50.46 | 71127.00 |
| Aug 25, 2026 | 50.49 | 50.49 | 50.40 | 50.44 | 24103.00 |
| Aug 24, 2026 | 50.43 | 50.45 | 50.40 | 50.42 | 13586.00 |
| Aug 21, 2026 | 50.39 | 50.42 | 50.38 | 50.40 | 20531.00 |
| Aug 20, 2026 | 50.38 | 50.42 | 50.35 | 50.39 | 18856.00 |
| Aug 19, 2026 | 50.43 | 50.46 | 50.38 | 50.40 | 45985.00 |
| Aug 18, 2026 | 50.37 | 50.44 | 50.34 | 50.40 | 54435.00 |
| Aug 17, 2026 | 50.40 | 50.43 | 50.37 | 50.39 | 32808.00 |
| Aug 14, 2026 | 50.44 | 50.45 | 50.38 | 50.44 | 11573.00 |
| Aug 13, 2026 | 50.43 | 50.43 | 50.38 | 50.38 | 59277.00 |
| Aug 12, 2026 | 50.30 | 50.43 | 50.28 | 50.37 | 48847.00 |
| Aug 11, 2026 | 50.43 | 50.43 | 50.36 | 50.38 | 15820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median