PGIM Ultra Short Municipal Bond ETF (PUSH)
50.46
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 26, 09:50
PUSH Price : 50.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.49 | 50.49 | 50.40 | 50.44 | 24103.00 |
| Aug 24, 2026 | 50.43 | 50.45 | 50.40 | 50.42 | 13586.00 |
| Aug 21, 2026 | 50.39 | 50.42 | 50.38 | 50.40 | 20531.00 |
| Aug 20, 2026 | 50.38 | 50.42 | 50.35 | 50.39 | 18856.00 |
| Aug 19, 2026 | 50.43 | 50.46 | 50.38 | 50.40 | 45985.00 |
| Aug 18, 2026 | 50.37 | 50.44 | 50.34 | 50.40 | 54435.00 |
| Aug 17, 2026 | 50.40 | 50.43 | 50.37 | 50.39 | 32808.00 |
| Aug 14, 2026 | 50.44 | 50.45 | 50.38 | 50.44 | 11573.00 |
| Aug 13, 2026 | 50.43 | 50.43 | 50.38 | 50.38 | 59277.00 |
| Aug 12, 2026 | 50.30 | 50.43 | 50.28 | 50.37 | 48847.00 |
| Aug 11, 2026 | 50.43 | 50.43 | 50.36 | 50.38 | 15820.00 |
| Aug 10, 2026 | 50.31 | 50.37 | 50.31 | 50.35 | 11916.00 |
| Aug 07, 2026 | 50.32 | 50.38 | 50.32 | 50.38 | 16955.00 |
| Aug 06, 2026 | 50.45 | 50.45 | 50.31 | 50.35 | 42644.00 |
| Aug 05, 2026 | 50.32 | 50.32 | 50.28 | 50.30 | 16615.00 |
| Aug 04, 2026 | 50.26 | 50.31 | 50.25 | 50.28 | 101278.0 |
| Aug 03, 2026 | 50.25 | 50.32 | 50.25 | 50.27 | 26027.00 |
| Jul 31, 2026 | 50.25 | 50.29 | 50.25 | 50.26 | 15761.00 |
| Jul 30, 2026 | 50.42 | 50.42 | 50.36 | 50.39 | 46773.00 |
| Jul 29, 2026 | 50.32 | 50.41 | 50.32 | 50.38 | 8017.00 |
| Jul 28, 2026 | 50.37 | 50.43 | 50.33 | 50.37 | 14351.00 |
| Jul 27, 2026 | 50.41 | 50.41 | 50.33 | 50.36 | 21740.00 |
| Jul 24, 2026 | 50.32 | 50.39 | 50.32 | 50.38 | 17695.00 |
| Jul 23, 2026 | 50.38 | 50.42 | 50.35 | 50.36 | 20036.00 |
| Jul 22, 2026 | 50.40 | 50.42 | 50.40 | 50.40 | 31356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median