PGIM Ultra Short Municipal Bond ETF (PUSH)
50.21
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 13, 16:00
PUSH Price: 50.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 5400.00 |
| Nov 12, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 124.00 |
| Nov 11, 2024 | 50.22 | 50.22 | 50.20 | 50.20 | 2131.00 |
| Nov 08, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 26.00 |
| Nov 07, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 53.00 |
| Nov 06, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 25.00 |
| Nov 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 101.00 |
| Nov 04, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 11.00 |
| Nov 01, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 194.00 |
| Oct 31, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 64.00 |
| Oct 30, 2024 | 50.35 | 50.47 | 50.35 | 50.36 | 4169.00 |
| Oct 29, 2024 | 50.34 | 50.34 | 50.33 | 50.33 | 508.00 |
| Oct 28, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1.000 |
| Oct 25, 2024 | 50.32 | 50.32 | 50.30 | 50.30 | 4974.00 |
| Oct 24, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 2.000 |
| Oct 23, 2024 | 50.29 | 50.29 | 50.27 | 50.27 | 132.00 |
| Oct 22, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 4.000 |
| Oct 21, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 5.000 |
| Oct 18, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 7.000 |
| Oct 17, 2024 | 50.29 | 50.34 | 50.29 | 50.34 | 547.00 |
| Oct 16, 2024 | 50.37 | 50.37 | 50.34 | 50.34 | 200.00 |
| Oct 15, 2024 | 50.29 | 50.32 | 50.29 | 50.32 | 103.00 |
| Oct 14, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 82.00 |
| Oct 11, 2024 | 50.36 | 50.36 | 50.33 | 50.33 | 124.00 |
| Oct 10, 2024 | 50.36 | 50.36 | 50.33 | 50.33 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.12
Minimum
Nov 06 2024
50.52
Maximum
Sep 27 2024
50.34
Average
50.34
Median
Jul 18 2024