PGIM Ultra Short Municipal Bond ETF (PUSH)
50.40
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
50.40
0.00 (0.00%)
After-Hours: 20:00
PUSH Price : 50.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.40 | 50.41 | 50.38 | 50.40 | 8115.00 |
| Jun 08, 2026 | 50.40 | 50.40 | 50.37 | 50.38 | 12154.00 |
| Jun 05, 2026 | 50.39 | 50.40 | 50.34 | 50.36 | 25358.00 |
| Jun 04, 2026 | 50.38 | 50.40 | 50.36 | 50.40 | 5094.00 |
| Jun 03, 2026 | 50.35 | 50.61 | 50.34 | 50.41 | 25515.00 |
| Jun 02, 2026 | 50.34 | 50.41 | 50.34 | 50.39 | 15825.00 |
| Jun 01, 2026 | 50.31 | 50.41 | 50.31 | 50.34 | 15709.00 |
| May 29, 2026 | 50.32 | 50.38 | 50.30 | 50.35 | 20652.00 |
| May 28, 2026 | 50.43 | 50.46 | 50.40 | 50.44 | 11909.00 |
| May 27, 2026 | 50.39 | 50.46 | 50.39 | 50.43 | 19697.00 |
| May 26, 2026 | 50.40 | 50.69 | 50.32 | 50.44 | 22994.00 |
| May 22, 2026 | 50.38 | 50.51 | 50.25 | 50.36 | 15627.00 |
| May 21, 2026 | 50.33 | 50.36 | 50.32 | 50.34 | 2763.00 |
| May 20, 2026 | 50.34 | 50.38 | 50.30 | 50.34 | 8172.00 |
| May 19, 2026 | 50.32 | 50.38 | 50.32 | 50.36 | 38442.00 |
| May 18, 2026 | 50.48 | 50.48 | 50.32 | 50.34 | 33588.00 |
| May 15, 2026 | 50.40 | 50.40 | 50.31 | 50.34 | 17458.00 |
| May 14, 2026 | 50.37 | 51.00 | 50.35 | 50.41 | 43893.00 |
| May 13, 2026 | 50.42 | 50.66 | 50.34 | 50.41 | 37967.00 |
| May 12, 2026 | 50.37 | 50.37 | 50.34 | 50.36 | 13554.00 |
| May 11, 2026 | 50.38 | 50.44 | 50.35 | 50.38 | 20133.00 |
| May 08, 2026 | 50.38 | 50.43 | 50.38 | 50.40 | 8256.00 |
| May 07, 2026 | 50.37 | 50.43 | 50.34 | 50.39 | 11695.00 |
| May 06, 2026 | 50.36 | 50.44 | 50.36 | 50.41 | 71724.00 |
| May 05, 2026 | 50.36 | 50.41 | 50.33 | 50.38 | 8619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median