MFS Active Short Muni Bond ETF (MFSX)
24.70
0.00 (0.00%)
USD |
NYSEARCA |
Sep 25, 16:00
MFSX Price : 24.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.71 | 24.73 | 24.68 | 24.70 | 9068.00 |
| Sep 24, 2026 | 24.75 | 24.79 | 24.70 | 24.70 | 10079.00 |
| Sep 23, 2026 | 24.87 | 24.88 | 24.77 | 24.78 | 9491.00 |
| Sep 22, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 7513.00 |
| Sep 21, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 7553.00 |
| Sep 18, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 7753.00 |
| Sep 17, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 7556.00 |
| Sep 16, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 7657.00 |
| Sep 15, 2026 | 24.99 | 25.01 | 24.95 | 24.95 | 7736.00 |
| Sep 14, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 7512.00 |
| Sep 11, 2026 | 25.02 | 25.04 | 25.00 | 25.01 | 9212.00 |
| Sep 10, 2026 | 25.01 | 26.06 | 24.99 | 24.99 | 608126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median