Allspring Ultra Short Municipal ETF (AUSM)
24.82
0.00 (0.00%)
USD |
NYSEARCA |
Sep 25, 16:00
AUSM Price : 24.82 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.82 | 24.84 | 24.82 | 24.82 | 311.00 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 1266.00 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 10065.00 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 12.00 |
| Sep 21, 2026 | 24.96 | 24.98 | 24.93 | 24.98 | 34147.00 |
| Sep 18, 2026 | 24.98 | 24.98 | 24.96 | 24.98 | 6358.00 |
| Sep 17, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 3329.00 |
| Sep 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 14.00 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 78.00 |
| Sep 14, 2026 | 24.97 | 24.99 | 24.97 | 24.97 | 15562.00 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 11.00 |
| Sep 10, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 1098.00 |
| Sep 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 20017.00 |
| Sep 08, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 7873.00 |
| Sep 04, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 1014.00 |
| Sep 03, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 2010.00 |
| Sep 02, 2026 | 25.04 | 25.18 | 25.01 | 25.02 | 22247.00 |
| Sep 01, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 3070.00 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 16.00 |
| Aug 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 26.00 |
| Aug 27, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 2279.00 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 90.00 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 50.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 12.00 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median