Vivmark Residential (VMRK)
68.14
+1.35
(+2.02%)
USD |
NYSE |
Aug 24, 16:00
68.14
0.00 (0.00%)
After-Hours: 19:17
Vivmark Residential Price : 68.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.28 | 66.91 | 65.28 | 66.79 | 7.163M |
| Aug 20, 2026 | 65.33 | 66.00 | 64.72 | 65.14 | 4.330M |
| Aug 19, 2026 | 64.27 | 64.99 | 63.68 | 64.35 | 6.132M |
| Aug 18, 2026 | 64.16 | 65.05 | 63.69 | 64.03 | 6.385M |
| Aug 17, 2026 | 65.96 | 66.10 | 63.26 | 63.66 | 17.44M |
| Aug 14, 2026 | 66.13 | 66.44 | 65.41 | 65.97 | 7.323M |
| Aug 13, 2026 | 65.09 | 66.65 | 64.75 | 65.97 | 4.154M |
| Aug 12, 2026 | 65.04 | 65.27 | 64.30 | 64.42 | 7.043M |
| Aug 11, 2026 | 65.59 | 65.94 | 65.04 | 65.09 | 2.284M |
| Aug 10, 2026 | 66.53 | 66.66 | 65.50 | 65.83 | 1.876M |
| Aug 07, 2026 | 66.50 | 67.44 | 66.26 | 67.07 | 2.136M |
| Aug 06, 2026 | 67.75 | 68.51 | 66.46 | 66.70 | 1.901M |
| Aug 05, 2026 | 67.86 | 68.19 | 67.30 | 67.74 | 2.400M |
| Aug 04, 2026 | 67.21 | 67.82 | 66.74 | 67.69 | 2.202M |
| Aug 03, 2026 | 66.22 | 67.66 | 66.17 | 67.57 | 2.640M |
| Jul 31, 2026 | 66.93 | 67.16 | 66.29 | 66.45 | 3.905M |
| Jul 30, 2026 | 68.23 | 69.47 | 66.63 | 67.12 | 2.579M |
| Jul 29, 2026 | 68.61 | 68.97 | 68.26 | 68.85 | 2.825M |
| Jul 28, 2026 | 67.79 | 68.63 | 67.37 | 68.09 | 4.455M |
| Jul 27, 2026 | 67.58 | 68.14 | 67.21 | 67.24 | 3.353M |
| Jul 24, 2026 | 68.44 | 68.98 | 67.48 | 67.86 | 5.065M |
| Jul 23, 2026 | 69.00 | 69.29 | 67.95 | 68.28 | 5.285M |
| Jul 22, 2026 | 68.61 | 68.76 | 67.95 | 68.29 | 2.869M |
| Jul 21, 2026 | 68.71 | 68.86 | 68.19 | 68.29 | 2.641M |
| Jul 20, 2026 | 69.00 | 69.32 | 68.56 | 68.80 | 2.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mid-America Apartment Communities, Inc. | 133.12 |
| Essex Property Trust, Inc. | 293.53 |
| Equity LifeStyle Properties, Inc. | 65.76 |
| Camden Property Trust | 109.08 |
| Invitation Homes, Inc. | 30.44 |
Price Related Metrics
| PE Ratio | 29.91 |
| PS Ratio | 8.356 |
| Price to Book Value | 2.433 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 3.34% |
| Market Cap | 25.55B |
| Operating PE Ratio | 29.00 |
| Normalized PE Ratio | 30.05 |