Vivmark Residential (VMRK) Price: 59.79

Vivmark Residential (VMRK)

59.79 -0.38 (-0.63%) USD | NYSE | Oct 02, 16:00

60.00 +0.21 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.31	60.55	59.46	59.79	6.500M
Oct 01, 2026	60.47	60.57	59.66	60.17	4.699M
Sep 30, 2026	61.34	61.44	60.70	60.76	4.779M
Sep 29, 2026	60.98	61.64	60.68	61.35	3.674M
Sep 28, 2026	61.49	61.77	60.54	61.37	5.175M
Sep 25, 2026	61.02	61.70	60.56	61.51	4.477M
Sep 24, 2026	61.32	61.68	60.63	61.05	4.199M
Sep 23, 2026	62.41	62.58	61.08	61.29	6.200M
Sep 22, 2026	61.14	62.47	61.04	62.35	7.136M
Sep 21, 2026	61.34	61.76	60.74	61.36	4.371M
Sep 18, 2026	62.12	62.51	61.09	61.22	15.38M
Sep 17, 2026	63.14	63.70	62.80	63.01	5.047M
Sep 16, 2026	65.43	65.76	62.98	62.99	7.913M
Sep 15, 2026	66.15	66.15	65.11	65.63	7.104M
Sep 14, 2026	65.27	66.45	65.27	66.32	6.164M
Sep 11, 2026	65.44	65.95	65.23	65.54	6.726M
Sep 10, 2026	65.33	65.56	64.60	65.02	8.286M
Sep 09, 2026	66.23	66.34	64.73	64.98	7.200M
Sep 08, 2026	65.74	66.26	65.35	66.19	6.439M
Sep 04, 2026	64.82	65.90	64.68	65.35	6.496M
Sep 03, 2026	65.63	65.72	64.45	64.96	3.642M
Sep 02, 2026	65.58	65.62	64.25	64.91	4.379M
Sep 01, 2026	65.00	65.70	64.95	65.28	5.556M
Aug 31, 2026	65.28	65.54	64.64	65.14	6.279M
Aug 28, 2026	65.89	66.10	65.08	65.54	4.750M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks