Vivmark Residential (VMRK)
65.54
+0.52
(+0.80%)
USD |
NYSE |
Sep 11, 16:00
65.56
+0.02
(+0.03%)
After-Hours: 20:00
Vivmark Residential Price : 65.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.44 | 65.95 | 65.23 | 65.54 | 6.726M |
| Sep 10, 2026 | 65.33 | 65.56 | 64.60 | 65.02 | 8.286M |
| Sep 09, 2026 | 66.23 | 66.34 | 64.73 | 64.98 | 7.200M |
| Sep 08, 2026 | 65.74 | 66.26 | 65.35 | 66.19 | 6.439M |
| Sep 04, 2026 | 64.82 | 65.90 | 64.68 | 65.35 | 6.496M |
| Sep 03, 2026 | 65.63 | 65.72 | 64.45 | 64.96 | 3.642M |
| Sep 02, 2026 | 65.58 | 65.62 | 64.25 | 64.91 | 4.379M |
| Sep 01, 2026 | 65.00 | 65.70 | 64.95 | 65.28 | 5.556M |
| Aug 31, 2026 | 65.28 | 65.54 | 64.64 | 65.14 | 6.279M |
| Aug 28, 2026 | 65.89 | 66.10 | 65.08 | 65.54 | 4.750M |
| Aug 27, 2026 | 66.32 | 67.26 | 65.48 | 65.50 | 4.312M |
| Aug 26, 2026 | 67.63 | 67.76 | 66.82 | 66.83 | 4.954M |
| Aug 25, 2026 | 68.02 | 68.32 | 67.33 | 67.62 | 5.788M |
| Aug 24, 2026 | 67.36 | 68.62 | 67.36 | 68.14 | 6.268M |
| Aug 21, 2026 | 65.28 | 66.91 | 65.28 | 66.79 | 7.163M |
| Aug 20, 2026 | 65.33 | 66.00 | 64.72 | 65.14 | 4.330M |
| Aug 19, 2026 | 64.27 | 64.99 | 63.68 | 64.35 | 6.132M |
| Aug 18, 2026 | 64.16 | 65.05 | 63.69 | 64.03 | 6.385M |
| Aug 17, 2026 | 65.96 | 66.10 | 63.26 | 63.66 | 17.44M |
| Aug 14, 2026 | 66.13 | 66.44 | 65.41 | 65.97 | 7.323M |
| Aug 13, 2026 | 65.09 | 66.65 | 64.75 | 65.97 | 4.154M |
| Aug 12, 2026 | 65.04 | 65.27 | 64.30 | 64.42 | 7.043M |
| Aug 11, 2026 | 65.59 | 65.94 | 65.04 | 65.09 | 2.284M |
| Aug 10, 2026 | 66.53 | 66.66 | 65.50 | 65.83 | 1.876M |
| Aug 07, 2026 | 66.50 | 67.44 | 66.26 | 67.07 | 2.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mid-America Apartment Communities, Inc. | 124.79 |
| Essex Property Trust, Inc. | 272.91 |
| Equity LifeStyle Properties, Inc. | 60.08 |
| Camden Property Trust | 103.01 |
| Sun Communities, Inc. | 114.48 |
Price Related Metrics
| PE Ratio | 28.76 |
| PS Ratio | 8.037 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 21.01 |
| Earnings Yield | 3.48% |
| Market Cap | 24.57B |
| Operating PE Ratio | 27.89 |
| Normalized PE Ratio | 28.90 |