Vivmark Residential (VMRK) Price: 64.22

Vivmark Residential (VMRK)

64.22 +0.29 (+0.45%) USD | NYSE | Nov 13, 16:00

64.22 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	64.46	64.60	64.00	64.22	5.411M
Nov 12, 2026	65.10	65.33	63.91	63.93	3.218M
Nov 11, 2026	65.08	65.33	64.40	64.63	3.589M
Nov 10, 2026	65.41	66.01	65.09	65.75	9.145M
Nov 09, 2026	65.98	66.76	65.47	66.14	6.365M
Nov 06, 2026	64.25	65.66	63.70	65.51	6.355M
Nov 05, 2026	65.00	65.97	64.20	65.25	8.368M
Nov 04, 2026	63.06	64.15	62.19	63.72	6.332M
Nov 03, 2026	61.84	62.12	61.12	62.04	3.818M
Nov 02, 2026	61.97	62.58	61.51	62.22	4.246M
Oct 30, 2026	62.29	62.52	61.31	61.90	5.266M
Oct 29, 2026	61.47	61.78	60.83	61.75	3.669M
Oct 28, 2026	61.86	62.10	60.64	60.90	4.031M
Oct 27, 2026	62.59	62.82	62.21	62.55	2.879M
Oct 26, 2026	63.03	63.62	62.74	62.78	3.672M
Oct 23, 2026	63.79	64.08	62.71	63.03	4.302M
Oct 22, 2026	62.08	63.72	61.95	63.57	3.547M
Oct 21, 2026	62.25	62.85	61.76	61.99	3.452M
Oct 20, 2026	61.35	62.14	60.82	61.89	3.089M
Oct 19, 2026	60.90	61.00	60.54	60.86	3.699M
Oct 16, 2026	61.38	61.72	60.78	61.26	6.771M
Oct 15, 2026	61.76	61.81	60.79	61.18	4.772M
Oct 14, 2026	60.96	61.25	60.50	60.80	5.012M
Oct 13, 2026	61.94	61.94	60.67	61.20	4.012M
Oct 12, 2026	61.13	61.27	60.26	61.25	5.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks