Vivmark Residential (VMRK) Price: 63.03

Vivmark Residential (VMRK)

63.03 -0.54 (-0.85%) USD | NYSE | Oct 23, 16:00

63.01 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.79	64.08	62.71	63.03	4.302M
Oct 22, 2026	62.08	63.72	61.95	63.57	3.547M
Oct 21, 2026	62.25	62.85	61.76	61.99	3.452M
Oct 20, 2026	61.35	62.14	60.82	61.89	3.089M
Oct 19, 2026	60.90	61.00	60.54	60.86	3.699M
Oct 16, 2026	61.38	61.72	60.78	61.26	6.771M
Oct 15, 2026	61.76	61.81	60.79	61.18	4.772M
Oct 14, 2026	60.96	61.25	60.50	60.80	5.012M
Oct 13, 2026	61.94	61.94	60.67	61.20	4.012M
Oct 12, 2026	61.13	61.27	60.26	61.25	5.030M
Oct 09, 2026	60.34	61.32	59.86	61.16	3.726M
Oct 08, 2026	59.23	60.22	59.06	59.98	6.727M
Oct 07, 2026	60.50	60.54	59.28	59.29	4.029M
Oct 06, 2026	59.83	60.92	59.83	60.37	4.082M
Oct 05, 2026	58.64	60.17	58.64	60.09	6.675M
Oct 02, 2026	60.31	60.55	59.46	59.79	6.500M
Oct 01, 2026	60.47	60.57	59.66	60.17	4.699M
Sep 30, 2026	61.34	61.44	60.70	60.76	4.779M
Sep 29, 2026	60.98	61.64	60.68	61.35	3.674M
Sep 28, 2026	61.49	61.77	60.54	61.37	5.175M
Sep 25, 2026	61.02	61.70	60.56	61.51	4.477M
Sep 24, 2026	61.32	61.68	60.63	61.05	4.199M
Sep 23, 2026	62.41	62.58	61.08	61.29	6.200M
Sep 22, 2026	61.14	62.47	61.04	62.35	7.136M
Sep 21, 2026	61.34	61.76	60.74	61.36	4.371M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks