Mid-America Apartment Communities (MAA) Price: 117.89

Mid-America Apartment Communities, Inc. (MAA)

117.89 +1.34 (+1.15%) USD | NYSE | Nov 13, 16:00

117.86 -0.03 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	117.52	118.09	116.81	117.89	747835.0
Nov 12, 2026	118.93	118.93	116.34	116.55	1.029M
Nov 11, 2026	117.03	118.42	117.03	118.19	952573.0
Nov 10, 2026	118.84	119.65	117.84	118.86	753577.0
Nov 09, 2026	119.88	120.61	119.08	119.40	1.058M
Nov 06, 2026	119.21	121.43	118.52	118.93	1.290M
Nov 05, 2026	123.39	124.51	120.14	121.69	1.838M
Nov 04, 2026	119.78	122.38	118.89	122.15	1.304M
Nov 03, 2026	117.32	118.59	116.14	117.34	1.088M
Nov 02, 2026	117.97	118.98	116.76	118.34	1.154M
Oct 30, 2026	119.45	119.89	117.04	117.21	1.235M
Oct 29, 2026	117.46	118.54	115.90	118.26	1.314M
Oct 28, 2026	117.49	118.26	116.25	116.75	1.215M
Oct 27, 2026	119.52	119.52	118.21	118.75	833777.0
Oct 26, 2026	119.35	120.58	118.94	119.58	842970.0
Oct 23, 2026	121.64	122.01	119.34	119.78	587603.0
Oct 22, 2026	117.86	121.26	117.86	121.17	874012.0
Oct 21, 2026	117.86	118.91	117.00	117.68	783236.0
Oct 20, 2026	115.88	118.02	115.88	117.36	1.021M
Oct 19, 2026	116.00	116.65	115.33	115.80	705093.0
Oct 16, 2026	116.68	117.38	115.90	116.63	943065.0
Oct 15, 2026	116.16	116.52	115.34	116.27	1.151M
Oct 14, 2026	116.05	116.52	115.12	115.62	704895.0
Oct 13, 2026	117.77	117.78	115.49	116.45	674618.0
Oct 12, 2026	116.86	116.86	115.38	116.53	714034.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks