Mid-America Apartment Communities, Inc. (MAA)
133.12
+1.80
(+1.37%)
USD |
NYSE |
Aug 24, 16:00
133.12
0.00 (0.00%)
After-Hours: 18:21
Mid-America Apartment Communities Price : 133.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 132.29 | 132.64 | 131.27 | 131.31 | 797114.0 |
| Aug 20, 2026 | 131.44 | 133.54 | 131.29 | 132.06 | 953832.0 |
| Aug 19, 2026 | 131.00 | 132.76 | 130.51 | 131.47 | 575257.0 |
| Aug 18, 2026 | 132.16 | 132.43 | 130.14 | 130.17 | 791997.0 |
| Aug 17, 2026 | 133.00 | 133.29 | 131.00 | 131.12 | 780840.0 |
| Aug 14, 2026 | 134.28 | 135.39 | 133.27 | 133.49 | 596604.0 |
| Aug 13, 2026 | 132.92 | 135.73 | 132.92 | 134.20 | 1.018M |
| Aug 12, 2026 | 131.00 | 132.63 | 130.52 | 132.33 | 701499.0 |
| Aug 11, 2026 | 131.15 | 132.64 | 131.15 | 131.74 | 744956.0 |
| Aug 10, 2026 | 134.55 | 135.04 | 131.84 | 132.34 | 731310.0 |
| Aug 07, 2026 | 133.38 | 135.24 | 132.32 | 134.96 | 864664.0 |
| Aug 06, 2026 | 137.00 | 137.00 | 132.93 | 133.63 | 1.159M |
| Aug 05, 2026 | 133.76 | 134.75 | 132.86 | 134.56 | 781170.0 |
| Aug 04, 2026 | 132.28 | 133.66 | 131.45 | 133.21 | 959889.0 |
| Aug 03, 2026 | 132.34 | 134.47 | 132.34 | 133.47 | 1.061M |
| Jul 31, 2026 | 132.59 | 133.81 | 131.50 | 132.34 | 2.198M |
| Jul 30, 2026 | 134.29 | 136.46 | 131.98 | 133.32 | 2.064M |
| Jul 29, 2026 | 136.53 | 137.82 | 136.00 | 137.38 | 1.357M |
| Jul 28, 2026 | 135.05 | 136.87 | 134.82 | 135.64 | 1.481M |
| Jul 27, 2026 | 133.77 | 135.05 | 133.17 | 133.46 | 842478.0 |
| Jul 24, 2026 | 133.65 | 134.28 | 132.85 | 133.88 | 898478.0 |
| Jul 23, 2026 | 131.38 | 133.04 | 131.35 | 132.75 | 1.199M |
| Jul 22, 2026 | 132.47 | 132.98 | 131.08 | 131.57 | 849564.0 |
| Jul 21, 2026 | 133.03 | 133.84 | 132.02 | 132.24 | 629035.0 |
| Jul 20, 2026 | 133.17 | 133.94 | 132.87 | 133.71 | 1.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 68.14 |
| Camden Property Trust | 109.08 |
| Equity LifeStyle Properties, Inc. | 65.76 |
| Centerspace | 54.65 |
| Essex Property Trust, Inc. | 293.53 |
Price Related Metrics
| PE Ratio | 38.89 |
| PS Ratio | 7.004 |
| Price to Book Value | 2.832 |
| Price to Free Cash Flow | 24.10 |
| Earnings Yield | 2.57% |
| Market Cap | 15.44B |
| Operating PE Ratio | 25.22 |
| Normalized PE Ratio | 32.78 |