Mid-America Apartment Communities (MAA) Price: 115.27

Mid-America Apartment Communities, Inc. (MAA)

115.27 -1.11 (-0.95%) USD | NYSE | Oct 02, 16:00

115.28 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	117.14	117.37	114.47	115.27	1.688M
Oct 01, 2026	117.62	117.71	116.17	116.38	1.160M
Sep 30, 2026	118.58	118.92	117.44	117.74	1.328M
Sep 29, 2026	118.10	119.51	117.52	118.43	920457.0
Sep 28, 2026	118.53	118.76	117.23	118.34	1.449M
Sep 25, 2026	117.50	118.93	116.67	118.35	1.193M
Sep 24, 2026	118.00	118.62	116.68	117.26	1.360M
Sep 23, 2026	119.14	120.04	117.71	117.78	1.560M
Sep 22, 2026	119.31	120.23	118.48	119.15	1.159M
Sep 21, 2026	118.91	119.59	117.98	118.86	1.100M
Sep 18, 2026	120.56	121.45	118.91	118.93	2.635M
Sep 17, 2026	122.68	122.79	120.94	121.17	1.258M
Sep 16, 2026	124.68	125.16	121.32	121.90	972372.0
Sep 15, 2026	125.25	125.33	124.29	124.49	1.452M
Sep 14, 2026	124.46	125.69	123.50	125.60	929163.0
Sep 11, 2026	125.11	126.34	124.66	124.79	1.047M
Sep 10, 2026	128.24	128.24	124.19	124.48	1.298M
Sep 09, 2026	127.95	128.80	126.52	127.48	1.273M
Sep 08, 2026	128.00	129.34	127.70	127.89	976541.0
Sep 04, 2026	127.67	129.25	127.67	128.32	580411.0
Sep 03, 2026	129.72	130.02	128.24	128.56	729923.0
Sep 02, 2026	129.67	129.71	127.80	128.61	712857.0
Sep 01, 2026	129.00	129.87	128.54	129.36	895284.0
Aug 31, 2026	129.01	129.09	128.17	128.85	1.268M
Aug 28, 2026	129.39	130.02	128.64	129.61	845118.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks