Mid-America Apartment Communities (MAA) Price: 119.78

Mid-America Apartment Communities, Inc. (MAA)

119.78 -1.39 (-1.15%) USD | NYSE | Oct 23, 16:00

119.76 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	121.64	122.01	119.34	119.78	587603.0
Oct 22, 2026	117.86	121.26	117.86	121.17	874012.0
Oct 21, 2026	117.86	118.91	117.00	117.68	783236.0
Oct 20, 2026	115.88	118.02	115.88	117.36	1.021M
Oct 19, 2026	116.00	116.65	115.33	115.80	705093.0
Oct 16, 2026	116.68	117.38	115.90	116.63	943065.0
Oct 15, 2026	116.16	116.52	115.34	116.27	1.151M
Oct 14, 2026	116.05	116.52	115.12	115.62	704895.0
Oct 13, 2026	117.77	117.78	115.49	116.45	674618.0
Oct 12, 2026	116.86	116.86	115.38	116.53	714034.0
Oct 09, 2026	117.03	117.43	115.56	116.86	841504.0
Oct 08, 2026	114.14	116.68	113.95	116.19	1.432M
Oct 07, 2026	117.25	117.25	114.19	114.21	1.255M
Oct 06, 2026	116.71	118.61	115.96	116.99	1.192M
Oct 05, 2026	115.09	116.69	114.39	116.47	1.586M
Oct 02, 2026	117.14	117.37	114.47	115.27	1.688M
Oct 01, 2026	117.62	117.71	116.17	116.38	1.160M
Sep 30, 2026	118.58	118.92	117.44	117.74	1.328M
Sep 29, 2026	118.10	119.51	117.52	118.43	920457.0
Sep 28, 2026	118.53	118.76	117.23	118.34	1.449M
Sep 25, 2026	117.50	118.93	116.67	118.35	1.193M
Sep 24, 2026	118.00	118.62	116.68	117.26	1.360M
Sep 23, 2026	119.14	120.04	117.71	117.78	1.560M
Sep 22, 2026	119.31	120.23	118.48	119.15	1.159M
Sep 21, 2026	118.91	119.59	117.98	118.86	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks