Mid-America Apartment Communities, Inc. (MAA)
127.90
-0.42
(-0.33%)
USD |
NYSE |
Sep 08, 15:59
127.25
-0.65
(-0.51%)
After-Hours: 20:00
Mid-America Apartment Communities Price : 127.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 127.67 | 129.25 | 127.67 | 128.32 | 580411.0 |
| Sep 03, 2026 | 129.72 | 130.02 | 128.24 | 128.56 | 729923.0 |
| Sep 02, 2026 | 129.67 | 129.71 | 127.80 | 128.61 | 712857.0 |
| Sep 01, 2026 | 129.00 | 129.87 | 128.54 | 129.36 | 895284.0 |
| Aug 31, 2026 | 129.01 | 129.09 | 128.17 | 128.85 | 1.268M |
| Aug 28, 2026 | 129.39 | 130.02 | 128.64 | 129.61 | 845118.0 |
| Aug 27, 2026 | 130.86 | 131.92 | 128.69 | 128.79 | 759894.0 |
| Aug 26, 2026 | 132.05 | 132.90 | 131.34 | 131.50 | 508552.0 |
| Aug 25, 2026 | 132.91 | 133.24 | 131.73 | 131.98 | 500583.0 |
| Aug 24, 2026 | 131.75 | 134.04 | 131.75 | 133.16 | 686880.0 |
| Aug 21, 2026 | 132.29 | 132.64 | 131.27 | 131.31 | 797114.0 |
| Aug 20, 2026 | 131.44 | 133.54 | 131.29 | 132.06 | 953832.0 |
| Aug 19, 2026 | 131.00 | 132.76 | 130.51 | 131.47 | 575257.0 |
| Aug 18, 2026 | 132.16 | 132.43 | 130.14 | 130.17 | 791997.0 |
| Aug 17, 2026 | 133.00 | 133.29 | 131.00 | 131.12 | 780840.0 |
| Aug 14, 2026 | 134.28 | 135.39 | 133.27 | 133.49 | 596604.0 |
| Aug 13, 2026 | 132.92 | 135.73 | 132.92 | 134.20 | 1.018M |
| Aug 12, 2026 | 131.00 | 132.63 | 130.52 | 132.33 | 701499.0 |
| Aug 11, 2026 | 131.15 | 132.64 | 131.15 | 131.74 | 744956.0 |
| Aug 10, 2026 | 134.55 | 135.04 | 131.84 | 132.34 | 731310.0 |
| Aug 07, 2026 | 133.38 | 135.24 | 132.32 | 134.96 | 864664.0 |
| Aug 06, 2026 | 137.00 | 137.00 | 132.93 | 133.63 | 1.159M |
| Aug 05, 2026 | 133.76 | 134.75 | 132.86 | 134.56 | 781170.0 |
| Aug 04, 2026 | 132.28 | 133.66 | 131.45 | 133.21 | 959889.0 |
| Aug 03, 2026 | 132.34 | 134.47 | 132.34 | 133.47 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 66.17 |
| Camden Property Trust | 104.71 |
| Equity LifeStyle Properties, Inc. | 61.82 |
| Centerspace | 52.64 |
| Sun Communities, Inc. | 117.69 |
Price Related Metrics
| PE Ratio | 37.36 |
| PS Ratio | 6.730 |
| Price to Book Value | 2.721 |
| Price to Free Cash Flow | 23.15 |
| Earnings Yield | 2.68% |
| Market Cap | 14.84B |
| Operating PE Ratio | 24.23 |
| Normalized PE Ratio | 31.49 |