Realty Income Corp. (O)
63.15
+0.55
(+0.88%)
USD |
NYSE |
Aug 24, 16:00
63.18
+0.03
(+0.05%)
After-Hours: 19:17
Realty Income Price : 63.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 63.28 | 63.40 | 62.50 | 62.60 | 4.103M |
| Aug 20, 2026 | 63.00 | 63.54 | 62.80 | 63.17 | 3.589M |
| Aug 19, 2026 | 62.61 | 63.18 | 62.53 | 62.95 | 9.579M |
| Aug 18, 2026 | 62.87 | 62.96 | 62.20 | 62.21 | 4.036M |
| Aug 17, 2026 | 62.49 | 62.59 | 62.13 | 62.40 | 5.341M |
| Aug 14, 2026 | 62.98 | 63.28 | 62.68 | 62.74 | 3.652M |
| Aug 13, 2026 | 62.77 | 63.26 | 62.77 | 62.95 | 5.173M |
| Aug 12, 2026 | 62.00 | 62.64 | 61.79 | 62.59 | 12.36M |
| Aug 11, 2026 | 61.75 | 62.23 | 61.49 | 61.89 | 4.235M |
| Aug 10, 2026 | 62.26 | 62.26 | 61.27 | 61.89 | 6.016M |
| Aug 07, 2026 | 62.30 | 62.91 | 62.16 | 62.51 | 4.787M |
| Aug 06, 2026 | 64.34 | 64.95 | 62.30 | 62.36 | 6.024M |
| Aug 05, 2026 | 62.99 | 63.05 | 62.14 | 62.70 | 5.685M |
| Aug 04, 2026 | 63.01 | 63.23 | 62.13 | 62.90 | 5.370M |
| Aug 03, 2026 | 63.88 | 64.13 | 62.96 | 63.48 | 6.056M |
| Jul 31, 2026 | 63.91 | 64.06 | 63.24 | 63.87 | 5.733M |
| Jul 30, 2026 | 65.57 | 65.99 | 63.66 | 64.43 | 5.607M |
| Jul 29, 2026 | 65.98 | 66.27 | 65.17 | 65.54 | 4.392M |
| Jul 28, 2026 | 66.28 | 66.57 | 65.63 | 65.73 | 4.619M |
| Jul 27, 2026 | 65.57 | 66.24 | 65.31 | 65.50 | 3.925M |
| Jul 24, 2026 | 64.90 | 65.73 | 64.85 | 65.60 | 3.589M |
| Jul 23, 2026 | 65.31 | 65.40 | 64.40 | 64.72 | 4.567M |
| Jul 22, 2026 | 65.33 | 65.62 | 65.00 | 65.03 | 3.812M |
| Jul 21, 2026 | 64.80 | 65.03 | 64.56 | 64.99 | 3.898M |
| Jul 20, 2026 | 65.68 | 65.94 | 64.96 | 65.18 | 4.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Simon Property Group, Inc. | 220.71 |
| NNN REIT, Inc. | 46.33 |
| STAG Industrial, Inc. | 37.06 |
| Macerich Co. | 24.35 |
Price Related Metrics
| PE Ratio | 46.19 |
| PS Ratio | 9.641 |
| PEG Ratio | 1.383 |
| Price to Book Value | 1.511 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 2.16% |
| Market Cap | 59.75B |
| PEGY Ratio | 1.197 |
| Operating PE Ratio | 21.14 |
| Normalized PE Ratio | 37.30 |