Realty Income Corp (O)
53.86
-0.83
(-1.52%)
USD |
NYSE |
Dec 08, 16:00
53.90
+0.04
(+0.07%)
Pre-Market: 20:00
Realty Income Price: 53.86 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 54.30 | 54.56 | 53.56 | 53.86 | 6.643M |
Dec 07, 2023 | 54.60 | 55.18 | 54.32 | 54.69 | 6.195M |
Dec 06, 2023 | 55.83 | 56.45 | 54.70 | 54.71 | 11.30M |
Dec 05, 2023 | 55.47 | 55.57 | 54.75 | 54.92 | 7.666M |
Dec 04, 2023 | 54.41 | 55.67 | 54.41 | 55.53 | 7.324M |
Dec 01, 2023 | 53.85 | 54.75 | 53.75 | 54.60 | 6.197M |
Nov 30, 2023 | 53.63 | 54.11 | 53.15 | 53.96 | 10.13M |
Nov 29, 2023 | 54.20 | 54.50 | 53.57 | 53.67 | 5.561M |
Nov 28, 2023 | 53.94 | 54.45 | 53.77 | 53.81 | 6.856M |
Nov 27, 2023 | 53.97 | 54.34 | 53.65 | 54.13 | 4.752M |
Nov 24, 2023 | 53.26 | 53.97 | 53.11 | 53.91 | 2.454M |
Nov 22, 2023 | 53.99 | 54.04 | 53.09 | 53.31 | 3.994M |
Nov 21, 2023 | 53.00 | 53.62 | 52.78 | 53.55 | 5.302M |
Nov 20, 2023 | 52.80 | 53.42 | 52.51 | 53.22 | 4.949M |
Nov 17, 2023 | 53.43 | 53.49 | 52.74 | 52.91 | 7.216M |
Nov 16, 2023 | 52.66 | 53.28 | 52.41 | 53.09 | 7.523M |
Nov 15, 2023 | 52.21 | 52.82 | 52.18 | 52.47 | 5.938M |
Nov 14, 2023 | 51.00 | 52.77 | 50.89 | 52.14 | 7.029M |
Nov 13, 2023 | 49.95 | 50.00 | 49.52 | 49.90 | 6.125M |
Nov 10, 2023 | 50.41 | 50.53 | 49.85 | 50.06 | 5.191M |
Nov 09, 2023 | 51.30 | 51.38 | 49.85 | 50.17 | 5.464M |
Nov 08, 2023 | 50.73 | 51.36 | 50.73 | 51.20 | 5.455M |
Nov 07, 2023 | 50.85 | 50.99 | 50.04 | 50.70 | 5.787M |
Nov 06, 2023 | 50.76 | 50.83 | 50.25 | 50.46 | 7.735M |
Nov 03, 2023 | 50.87 | 51.37 | 50.79 | 50.85 | 6.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
64.30
Average
65.23
Median
May 09 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 40.80 |
PS Ratio | 9.272 |
PEG Ratio | 1.796 |
Price to Book Value | 1.232 |
Price to Free Cash Flow | 12.76 |
Earnings Yield | 2.45% |
Market Cap | 38.99B |
PEGY Ratio | 1.438 |
Operating PE Ratio | 22.75 |
Normalized PE Ratio | 39.54 |