Realty Income Corp (O)

53.86 -0.83 (-1.52%) USD  |  NYSE  |  Dec 08, 16:00
53.90 +0.04 (+0.07%) Pre-Market: 20:00
More

Realty Income Price: 53.86 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 54.30 54.56 53.56 53.86 6.643M
Dec 07, 2023 54.60 55.18 54.32 54.69 6.195M
Dec 06, 2023 55.83 56.45 54.70 54.71 11.30M
Dec 05, 2023 55.47 55.57 54.75 54.92 7.666M
Dec 04, 2023 54.41 55.67 54.41 55.53 7.324M
Dec 01, 2023 53.85 54.75 53.75 54.60 6.197M
Nov 30, 2023 53.63 54.11 53.15 53.96 10.13M
Nov 29, 2023 54.20 54.50 53.57 53.67 5.561M
Nov 28, 2023 53.94 54.45 53.77 53.81 6.856M
Nov 27, 2023 53.97 54.34 53.65 54.13 4.752M
Nov 24, 2023 53.26 53.97 53.11 53.91 2.454M
Nov 22, 2023 53.99 54.04 53.09 53.31 3.994M
Nov 21, 2023 53.00 53.62 52.78 53.55 5.302M
Nov 20, 2023 52.80 53.42 52.51 53.22 4.949M
Nov 17, 2023 53.43 53.49 52.74 52.91 7.216M
Nov 16, 2023 52.66 53.28 52.41 53.09 7.523M
Nov 15, 2023 52.21 52.82 52.18 52.47 5.938M
Nov 14, 2023 51.00 52.77 50.89 52.14 7.029M
Nov 13, 2023 49.95 50.00 49.52 49.90 6.125M
Nov 10, 2023 50.41 50.53 49.85 50.06 5.191M
Nov 09, 2023 51.30 51.38 49.85 50.17 5.464M
Nov 08, 2023 50.73 51.36 50.73 51.20 5.455M
Nov 07, 2023 50.85 50.99 50.04 50.70 5.787M
Nov 06, 2023 50.76 50.83 50.25 50.46 7.735M
Nov 03, 2023 50.87 51.37 50.79 50.85 6.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
64.30
Average
65.23
Median
May 09 2019

Price Benchmarks

Hannon Armstrong Sustainable Infrastructure Capital Inc 25.51
Urban Edge Properties 17.41
Netstreit Corp 16.62
Strawberry Fields REIT Inc 7.958
Bluerock Homes Trust Inc 14.69

Price Related Metrics

PE Ratio 40.80
PS Ratio 9.272
PEG Ratio 1.796
Price to Book Value 1.232
Price to Free Cash Flow 12.76
Earnings Yield 2.45%
Market Cap 38.99B
PEGY Ratio 1.438
Operating PE Ratio 22.75
Normalized PE Ratio 39.54