Realty Income (O)

Add to Watchlists
Create an Alert
65.73 +0.00  +0.00% NYSE Aug 29, 08:56 Delayed 2m USD

Realty Income Price:

65.73 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 66.92 67.31 65.39 65.73 1.280M
Aug. 25, 2016 66.80 67.40 66.44 66.67 1.572M
Aug. 24, 2016 67.35 67.43 66.15 66.68 1.066M
Aug. 23, 2016 67.60 67.85 67.26 67.29 694989.0
Aug. 22, 2016 66.97 67.70 66.85 67.46 964560.0
Aug. 19, 2016 67.69 68.00 66.52 66.80 1.382M
Aug. 18, 2016 67.70 68.03 67.46 67.81 910168.0
Aug. 17, 2016 67.09 67.62 66.26 67.61 1.721M
Aug. 16, 2016 67.70 67.70 66.38 66.94 2.034M
Aug. 15, 2016 68.77 68.79 67.93 67.99 947681.0
Aug. 12, 2016 68.47 69.40 68.25 68.64 1.108M
Aug. 11, 2016 69.21 69.22 67.83 68.18 1.113M
Aug. 10, 2016 69.03 69.47 68.98 69.21 1.114M
Aug. 9, 2016 68.52 69.10 67.87 68.93 969828.0
Aug. 8, 2016 68.46 68.85 67.75 68.44 1.059M
Aug. 5, 2016 69.54 69.54 68.25 68.56 1.369M
Aug. 4, 2016 69.34 70.16 69.30 69.54 1.167M
Aug. 3, 2016 69.93 70.01 68.72 69.18 2.319M
Aug. 2, 2016 71.74 71.94 69.79 70.01 2.088M
Aug. 1, 2016 71.49 72.30 71.47 72.14 1.642M
July 29, 2016 70.85 71.96 70.85 71.47 3.925M
July 28, 2016 69.51 71.01 69.34 70.68 1.685M
July 27, 2016 70.15 70.17 69.02 69.59 1.716M
July 26, 2016 70.47 70.49 69.82 70.11 944936.0
July 25, 2016 70.57 70.75 69.80 70.32 1.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 77.38
Kimco Realty 29.55
National Retail Props 50.28

O Price Range, Past 5 Years

Minimum 30.54 Oct 03 2011
Maximum 72.14 Aug 01 2016
Average 45.47

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.