Realty Income (O)

Add to Watchlists
Create an Alert
68.05 +0.17  +0.25% NYSE Sep 23, 20:00 Delayed 2m USD

Realty Income Price:

68.05 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 67.60 68.27 66.96 68.05 1.078M
Sept. 22, 2016 67.27 68.25 67.27 67.88 1.508M
Sept. 21, 2016 65.64 66.89 65.02 66.76 1.458M
Sept. 20, 2016 65.53 65.90 65.36 65.59 1.189M
Sept. 19, 2016 64.50 65.26 64.50 65.22 1.365M
Sept. 16, 2016 64.20 64.63 63.90 64.47 2.472M
Sept. 15, 2016 63.95 64.45 63.75 64.33 1.322M
Sept. 14, 2016 63.85 64.55 63.69 63.99 1.350M
Sept. 13, 2016 65.05 65.25 63.33 63.54 2.023M
Sept. 12, 2016 64.13 65.99 64.01 65.54 2.017M
Sept. 9, 2016 66.58 66.58 64.25 64.26 2.220M
Sept. 8, 2016 67.53 67.87 67.13 67.42 2.732M
Sept. 7, 2016 67.25 68.08 67.18 67.99 1.453M
Sept. 6, 2016 66.50 67.18 65.92 67.18 1.301M
Sept. 2, 2016 66.00 67.75 65.98 66.27 1.192M
Sept. 1, 2016 65.60 66.10 65.31 65.74 1.454M
Aug. 31, 2016 65.39 65.86 64.95 65.73 2.779M
Aug. 30, 2016 66.06 66.24 65.01 65.44 1.275M
Aug. 29, 2016 66.00 66.79 66.00 66.38 1.144M
Aug. 26, 2016 66.92 67.31 65.39 65.73 1.281M
Aug. 25, 2016 66.80 67.40 66.44 66.67 1.574M
Aug. 24, 2016 67.35 67.43 66.15 66.68 1.066M
Aug. 23, 2016 67.60 67.85 67.26 67.29 697624.0
Aug. 22, 2016 66.97 67.70 66.85 67.46 966310.0
Aug. 19, 2016 67.69 68.00 66.52 66.80 1.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 76.48
Kimco Realty 29.95
National Retail Props 51.50

O Price Range, Past 5 Years

Minimum 30.54 Oct 03 2011
Maximum 72.14 Aug 01 2016
Average 45.93

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.