Realty Income Corp (O)
57.18
+0.41
(+0.72%)
USD |
NYSE |
Nov 19, 16:00
57.30
+0.12
(+0.21%)
Pre-Market: 06:23
Realty Income Price: 57.18 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 56.72 | 57.33 | 56.32 | 57.18 | 3.355M |
| Nov 18, 2024 | 56.14 | 56.89 | 55.97 | 56.77 | 4.210M |
| Nov 15, 2024 | 56.08 | 56.62 | 55.95 | 56.54 | 7.985M |
| Nov 14, 2024 | 56.84 | 56.84 | 55.88 | 56.07 | 5.115M |
| Nov 13, 2024 | 57.44 | 57.59 | 56.62 | 56.90 | 3.792M |
| Nov 12, 2024 | 57.40 | 57.65 | 56.98 | 57.02 | 3.675M |
| Nov 11, 2024 | 57.52 | 58.65 | 57.48 | 57.65 | 5.228M |
| Nov 08, 2024 | 56.80 | 57.70 | 56.70 | 57.51 | 5.577M |
| Nov 07, 2024 | 57.27 | 57.32 | 56.26 | 56.38 | 7.303M |
| Nov 06, 2024 | 58.24 | 58.24 | 56.00 | 57.00 | 11.42M |
| Nov 05, 2024 | 59.00 | 59.01 | 57.92 | 58.82 | 5.515M |
| Nov 04, 2024 | 58.99 | 60.05 | 58.91 | 59.29 | 4.692M |
| Nov 01, 2024 | 59.41 | 59.83 | 58.82 | 58.88 | 4.616M |
| Oct 31, 2024 | 60.25 | 60.40 | 59.32 | 59.37 | 9.171M |
| Oct 30, 2024 | 60.52 | 61.00 | 60.30 | 60.48 | 4.565M |
| Oct 29, 2024 | 61.11 | 61.34 | 60.40 | 60.41 | 5.174M |
| Oct 28, 2024 | 61.81 | 62.11 | 61.18 | 61.29 | 4.605M |
| Oct 25, 2024 | 63.21 | 63.29 | 61.21 | 61.31 | 5.994M |
| Oct 24, 2024 | 64.15 | 64.68 | 63.29 | 63.31 | 3.841M |
| Oct 23, 2024 | 63.60 | 64.42 | 63.60 | 64.24 | 4.233M |
| Oct 22, 2024 | 63.58 | 63.94 | 63.44 | 63.69 | 2.840M |
| Oct 21, 2024 | 64.54 | 64.88 | 63.75 | 63.79 | 3.287M |
| Oct 18, 2024 | 64.00 | 64.76 | 63.62 | 64.71 | 3.407M |
| Oct 17, 2024 | 63.84 | 64.10 | 63.43 | 63.96 | 3.451M |
| Oct 16, 2024 | 63.42 | 64.30 | 63.39 | 64.23 | 3.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
61.92
Average
61.78
Median
Price Benchmarks
| Kimco Realty Corp | 25.05 |
| CBRE Group Inc | 132.16 |
| EastGroup Properties Inc | 174.11 |
| Invitation Homes Inc | 34.03 |
| National Storage Affiliates Trust | 44.24 |
Price Related Metrics
| PE Ratio | 54.46 |
| PS Ratio | 9.432 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 14.05 |
| Earnings Yield | 1.84% |
| Market Cap | 50.04B |
| Operating PE Ratio | 21.34 |
| Normalized PE Ratio | 40.20 |