Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 63.41 63.92 62.58 62.81 3.896M
Nov 30, 2022 61.51 63.16 61.10 63.07 7.035M
Nov 29, 2022 61.91 62.55 61.44 62.30 5.292M
Nov 28, 2022 64.56 64.68 61.52 61.74 7.740M
Nov 25, 2022 64.81 64.96 64.53 64.85 1.691M
Nov 23, 2022 65.13 65.39 64.20 64.52 3.283M
Nov 22, 2022 65.37 65.68 65.09 65.30 3.129M
Nov 21, 2022 64.65 65.37 64.61 65.30 2.831M
Nov 18, 2022 65.00 65.20 64.31 64.70 2.992M
Nov 17, 2022 63.22 64.43 63.13 64.41 3.088M
Nov 16, 2022 64.54 64.72 63.69 63.84 3.569M
Nov 15, 2022 64.90 65.39 63.96 64.74 4.437M
Nov 14, 2022 64.82 65.22 64.06 64.08 3.994M
Nov 11, 2022 65.60 65.83 64.66 64.98 3.558M
Nov 10, 2022 64.75 65.88 64.12 65.37 4.618M
Nov 09, 2022 63.28 64.28 63.10 63.25 2.980M
Nov 08, 2022 63.18 63.92 62.85 63.34 3.000M
Nov 07, 2022 63.12 63.31 62.59 63.13 3.316M
Nov 04, 2022 61.91 63.46 61.70 63.01 3.706M
Nov 03, 2022 60.38 61.99 59.94 61.63 2.827M
Nov 02, 2022 61.79 62.46 60.61 61.07 4.139M
Nov 01, 2022 62.50 62.94 62.02 62.21 3.587M
Oct 31, 2022 61.54 62.46 61.51 62.27 6.662M
Oct 28, 2022 60.99 62.41 60.91 62.31 2.980M
Oct 27, 2022 61.00 61.74 60.89 61.14 3.402M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
63.07
Average
64.47
Median
May 21 2021

Price Related Metrics