Realty Income (O)

Add to Watchlists
Create an Alert
54.73 +0.00  +0.00% NYSE Dec 5, 20:00 Delayed 2m USD

Realty Income Price:

54.73 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 54.87 54.87 53.57 54.73 2.247M
Dec. 2, 2016 53.70 55.90 53.70 54.73 2.986M
Dec. 1, 2016 55.01 55.19 53.31 53.49 2.695M
Nov. 30, 2016 55.94 56.08 55.00 55.44 2.691M
Nov. 29, 2016 56.15 57.25 56.15 56.74 1.413M
Nov. 28, 2016 56.48 57.27 56.03 56.35 1.665M
Nov. 25, 2016 56.33 57.12 56.25 56.57 709371.0
Nov. 23, 2016 56.01 56.60 55.68 56.12 1.271M
Nov. 22, 2016 55.43 56.70 55.05 56.60 1.675M
Nov. 21, 2016 55.25 55.86 54.93 55.09 1.519M
Nov. 18, 2016 54.91 55.40 54.66 55.15 3.055M
Nov. 17, 2016 56.15 56.45 54.81 54.87 1.699M
Nov. 16, 2016 56.06 56.27 55.32 56.15 1.574M
Nov. 15, 2016 55.78 56.91 55.13 55.67 1.982M
Nov. 14, 2016 54.18 55.83 53.32 55.62 2.315M
Nov. 11, 2016 54.39 55.57 54.17 54.39 2.299M
Nov. 10, 2016 55.62 55.62 52.72 54.28 4.725M
Nov. 9, 2016 58.35 58.35 55.35 55.62 3.615M
Nov. 8, 2016 58.51 59.14 58.30 58.94 1.511M
Nov. 7, 2016 58.02 58.54 57.62 58.45 1.636M
Nov. 4, 2016 56.79 57.79 56.27 57.38 1.889M
Nov. 3, 2016 56.66 56.88 56.25 56.55 1.589M
Nov. 2, 2016 57.79 57.86 56.69 56.71 1.912M
Nov. 1, 2016 59.07 59.07 57.28 57.74 2.561M
Oct. 31, 2016 58.73 59.26 57.08 59.24 2.959M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Kimco Realty 25.71
Taubman Centers 72.61
General Growth Properties 25.59

O Price Range, Past 5 Years

Minimum 33.41 Dec 06 2011
Maximum 72.14 Aug 01 2016
Average 46.99

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.