Realty Income Corp. (O)
59.50
-0.07
(-0.12%)
USD |
NYSE |
Sep 11, 16:00
59.90
+0.40
(+0.67%)
After-Hours: 20:00
Realty Income Price : 59.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.69 | 59.85 | 59.18 | 59.50 | 6.398M |
| Sep 10, 2026 | 60.30 | 60.47 | 59.48 | 59.57 | 5.958M |
| Sep 09, 2026 | 61.16 | 61.31 | 60.05 | 60.11 | 6.384M |
| Sep 08, 2026 | 61.15 | 61.69 | 60.95 | 61.02 | 5.966M |
| Sep 04, 2026 | 61.34 | 61.83 | 61.14 | 61.25 | 5.101M |
| Sep 03, 2026 | 61.80 | 61.97 | 61.32 | 61.74 | 3.899M |
| Sep 02, 2026 | 61.56 | 61.74 | 60.87 | 61.50 | 5.403M |
| Sep 01, 2026 | 61.49 | 61.83 | 61.05 | 61.36 | 5.449M |
| Aug 31, 2026 | 61.65 | 61.65 | 61.16 | 61.28 | 6.720M |
| Aug 28, 2026 | 62.15 | 62.20 | 61.80 | 61.98 | 3.703M |
| Aug 27, 2026 | 62.09 | 62.11 | 61.65 | 61.80 | 5.293M |
| Aug 26, 2026 | 62.95 | 62.95 | 62.25 | 62.26 | 4.119M |
| Aug 25, 2026 | 62.95 | 63.10 | 62.63 | 62.83 | 4.373M |
| Aug 24, 2026 | 62.91 | 63.41 | 62.75 | 63.17 | 3.895M |
| Aug 21, 2026 | 63.28 | 63.40 | 62.50 | 62.60 | 4.103M |
| Aug 20, 2026 | 63.00 | 63.54 | 62.80 | 63.17 | 3.589M |
| Aug 19, 2026 | 62.61 | 63.18 | 62.53 | 62.95 | 9.579M |
| Aug 18, 2026 | 62.87 | 62.96 | 62.20 | 62.21 | 4.036M |
| Aug 17, 2026 | 62.49 | 62.59 | 62.13 | 62.40 | 5.341M |
| Aug 14, 2026 | 62.98 | 63.28 | 62.68 | 62.74 | 3.652M |
| Aug 13, 2026 | 62.77 | 63.26 | 62.77 | 62.95 | 5.173M |
| Aug 12, 2026 | 62.00 | 62.64 | 61.79 | 62.59 | 12.36M |
| Aug 11, 2026 | 61.75 | 62.23 | 61.49 | 61.89 | 4.235M |
| Aug 10, 2026 | 62.26 | 62.26 | 61.27 | 61.89 | 6.016M |
| Aug 07, 2026 | 62.30 | 62.91 | 62.16 | 62.51 | 4.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Simon Property Group, Inc. | 204.83 |
| NNN REIT, Inc. | 43.87 |
| EPR Properties | 59.18 |
| STAG Industrial, Inc. | 37.14 |
Price Related Metrics
| PE Ratio | 43.52 |
| PS Ratio | 9.084 |
| PEG Ratio | 1.303 |
| Price to Book Value | 1.424 |
| Price to Free Cash Flow | 13.79 |
| Earnings Yield | 2.30% |
| Market Cap | 56.30B |
| PEGY Ratio | 1.120 |
| Operating PE Ratio | 19.92 |
| Normalized PE Ratio | 35.14 |