Realty Income (O)

Add to Watchlists
Create an Alert
57.40 +0.43  +0.75% NYSE Dec 15, 20:00 Delayed 2m USD

Realty Income Price:

57.40 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 57.22 57.57 57.07 57.40 4.867M
Dec. 14, 2017 56.86 57.18 56.60 56.97 2.034M
Dec. 13, 2017 55.89 57.16 55.89 56.87 2.408M
Dec. 12, 2017 55.67 55.84 55.27 55.74 1.493M
Dec. 11, 2017 55.61 55.81 55.33 55.42 2.116M
Dec. 8, 2017 54.93 55.58 54.93 55.58 1.351M
Dec. 7, 2017 54.65 55.15 54.61 54.83 1.628M
Dec. 6, 2017 55.30 55.48 54.40 54.70 2.296M
Dec. 5, 2017 55.39 55.67 55.15 55.22 1.735M
Dec. 4, 2017 55.56 55.89 55.28 55.34 2.504M
Dec. 1, 2017 55.47 55.84 55.08 55.55 2.937M
Nov. 30, 2017 55.40 55.63 55.09 55.30 1.973M
Nov. 29, 2017 55.74 55.90 55.19 55.47 2.066M
Nov. 28, 2017 56.19 56.22 55.78 55.88 1.378M
Nov. 27, 2017 56.40 56.54 56.11 56.22 1.448M
Nov. 24, 2017 56.38 56.52 56.16 56.39 416510.0
Nov. 22, 2017 56.37 56.64 56.25 56.29 1.218M
Nov. 21, 2017 56.25 56.60 56.00 56.54 1.303M
Nov. 20, 2017 56.49 56.63 56.02 56.12 1.035M
Nov. 17, 2017 56.38 56.73 56.32 56.48 1.077M
Nov. 16, 2017 56.46 56.85 56.11 56.49 1.201M
Nov. 15, 2017 56.77 57.23 56.47 56.47 1.566M
Nov. 14, 2017 56.68 56.97 56.31 56.90 1.496M
Nov. 13, 2017 56.50 56.79 56.35 56.67 1.554M
Nov. 10, 2017 56.03 56.70 55.85 56.27 1.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Benchmarks
Duke Realty 27.82
STORE Capital 25.93
BRT Apartments 11.35

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 50.79

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.