Realty Income Corp (O)
62.88
+0.07 (+0.11%)
USD |
NYSE |
Dec 02, 16:00
63.04
+0.16 (+0.25%)
After-Hours: 18:48
Realty Income Price: 62.88 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2022 | 63.41 | 63.92 | 62.58 | 62.81 | 3.896M |
| Nov 30, 2022 | 61.51 | 63.16 | 61.10 | 63.07 | 7.035M |
| Nov 29, 2022 | 61.91 | 62.55 | 61.44 | 62.30 | 5.292M |
| Nov 28, 2022 | 64.56 | 64.68 | 61.52 | 61.74 | 7.740M |
| Nov 25, 2022 | 64.81 | 64.96 | 64.53 | 64.85 | 1.691M |
| Nov 23, 2022 | 65.13 | 65.39 | 64.20 | 64.52 | 3.283M |
| Nov 22, 2022 | 65.37 | 65.68 | 65.09 | 65.30 | 3.129M |
| Nov 21, 2022 | 64.65 | 65.37 | 64.61 | 65.30 | 2.831M |
| Nov 18, 2022 | 65.00 | 65.20 | 64.31 | 64.70 | 2.992M |
| Nov 17, 2022 | 63.22 | 64.43 | 63.13 | 64.41 | 3.088M |
| Nov 16, 2022 | 64.54 | 64.72 | 63.69 | 63.84 | 3.569M |
| Nov 15, 2022 | 64.90 | 65.39 | 63.96 | 64.74 | 4.437M |
| Nov 14, 2022 | 64.82 | 65.22 | 64.06 | 64.08 | 3.994M |
| Nov 11, 2022 | 65.60 | 65.83 | 64.66 | 64.98 | 3.558M |
| Nov 10, 2022 | 64.75 | 65.88 | 64.12 | 65.37 | 4.618M |
| Nov 09, 2022 | 63.28 | 64.28 | 63.10 | 63.25 | 2.980M |
| Nov 08, 2022 | 63.18 | 63.92 | 62.85 | 63.34 | 3.000M |
| Nov 07, 2022 | 63.12 | 63.31 | 62.59 | 63.13 | 3.316M |
| Nov 04, 2022 | 61.91 | 63.46 | 61.70 | 63.01 | 3.706M |
| Nov 03, 2022 | 60.38 | 61.99 | 59.94 | 61.63 | 2.827M |
| Nov 02, 2022 | 61.79 | 62.46 | 60.61 | 61.07 | 4.139M |
| Nov 01, 2022 | 62.50 | 62.94 | 62.02 | 62.21 | 3.587M |
| Oct 31, 2022 | 61.54 | 62.46 | 61.51 | 62.27 | 6.662M |
| Oct 28, 2022 | 60.99 | 62.41 | 60.91 | 62.31 | 2.980M |
| Oct 27, 2022 | 61.00 | 61.74 | 60.89 | 61.14 | 3.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
63.07
Average
64.47
Median
May 21 2021
Price Benchmarks
| Kimco Realty Corp | 22.60 |
| STORE Capital Corp | 31.83 |
| Gladstone Land Corp | 20.68 |
| AFC Gamma Inc | 17.42 |
| National Storage Affiliates Trust | 39.20 |
Price Related Metrics
| PE Ratio | 58.22 |
| PS Ratio | 11.69 |
| Price to Book Value | 1.475 |
| Price to Free Cash Flow | 16.06 |
| Earnings Yield | 1.72% |
| Market Cap | 39.43B |
| Operating PE Ratio | 29.55 |
| Normalized PE Ratio | 50.43 |