Realty Income (O)

Add to Watchlists
Create an Alert
59.90 +0.00  +0.00% NYSE May 27, 20:00 Delayed 2m USD

Realty Income Price:

59.90 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 59.90 60.28 59.56 59.90 2.016M
May 26, 2016 59.40 59.94 59.20 59.90 1.629M
May 25, 2016 59.45 59.48 58.30 59.38 1.901M
May 24, 2016 59.35 59.63 59.18 59.43 2.345M
May 23, 2016 59.25 59.44 58.76 59.05 2.302M
May 20, 2016 59.33 59.33 58.32 59.19 3.346M
May 19, 2016 58.85 59.16 58.50 59.05 6.157M
May 18, 2016 62.29 62.50 60.16 60.87 2.544M
May 17, 2016 63.67 63.67 62.25 62.50 2.057M
May 16, 2016 63.61 64.11 63.23 63.91 1.185M
May 13, 2016 63.90 64.00 63.03 63.62 1.061M
May 12, 2016 63.30 64.55 62.79 64.14 1.598M
May 11, 2016 64.06 64.19 62.31 63.27 1.733M
May 10, 2016 64.17 64.35 63.76 64.22 1.260M
May 9, 2016 63.75 64.10 63.16 64.04 1.455M
May 6, 2016 62.46 63.58 62.14 63.58 1.545M
May 5, 2016 62.05 63.10 62.01 62.41 1.934M
May 4, 2016 60.43 62.95 60.35 62.38 2.549M
May 3, 2016 59.81 60.74 59.73 60.71 1.594M
May 2, 2016 59.39 60.40 59.30 59.81 1.382M
April 29, 2016 59.20 59.40 58.69 59.20 2.301M
April 28, 2016 58.88 59.54 58.83 59.47 1.503M
April 27, 2016 59.93 59.93 58.44 59.45 2.123M
April 26, 2016 60.34 60.68 59.29 59.60 2.093M
April 25, 2016 59.37 60.32 59.15 60.32 1.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 68.90
Kimco Realty 28.11
General Growth Properties 26.95

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 64.22 May 10 2016
Average 43.73

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.