Realty Income Corp (O)

61.72 +0.29  +0.47% NYSE Aug 14, 13:31 USD

Realty Income Price:

61.72 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 62.58 63.20 61.30 61.43 1.487M
Aug. 12, 2020 63.11 63.47 62.44 63.00 1.363M
Aug. 11, 2020 63.29 63.88 62.61 62.68 2.635M
Aug. 10, 2020 62.80 63.25 62.44 62.46 1.667M
Aug. 7, 2020 61.85 62.85 61.75 62.72 1.610M
Aug. 6, 2020 62.00 62.78 61.52 62.14 1.941M
Aug. 5, 2020 62.27 62.50 61.30 62.35 2.471M
Aug. 4, 2020 60.90 62.61 60.79 61.86 3.414M
Aug. 3, 2020 59.49 59.75 58.88 59.41 1.825M
July 31, 2020 60.15 60.16 58.97 60.05 3.427M
July 30, 2020 59.61 60.73 59.10 60.55 1.530M
July 29, 2020 60.23 60.62 59.29 60.62 1.695M
July 28, 2020 58.33 60.17 57.99 59.85 2.001M
July 27, 2020 57.42 58.74 56.72 58.64 1.947M
July 24, 2020 57.32 57.90 57.00 57.42 1.424M
July 23, 2020 58.17 58.71 56.64 57.35 1.717M
July 22, 2020 56.90 58.82 56.73 58.50 1.909M
July 21, 2020 57.63 58.10 57.01 57.19 2.203M
July 20, 2020 58.39 58.65 57.21 57.38 1.425M
July 17, 2020 58.00 58.99 57.55 58.59 1.314M
July 16, 2020 58.12 58.47 57.46 57.66 1.637M
July 15, 2020 58.92 59.05 57.63 58.63 1.944M
July 14, 2020 57.00 57.79 56.55 57.55 1.556M
July 13, 2020 57.36 57.62 56.33 56.83 2.017M
July 10, 2020 57.13 58.11 56.58 56.99 1.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
STORE Capital Corp 25.51
BRT Apartments Corp 10.65
Duke Realty Corp 38.29

Price Range, Past 5 Years

Minimum 42.50 Mar 18 2020
Maximum 82.44 Feb 21 2020
Average 60.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.