Realty Income (O)

Add to Watchlists
Create an Alert
61.52 +0.72  +1.18% NYSE Feb 21, 20:00 Delayed 2m USD

Realty Income Price:

61.52 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 60.85 61.73 60.60 61.52 1.256M
Feb. 17, 2017 60.61 61.24 60.43 60.80 1.192M
Feb. 16, 2017 60.40 60.86 60.32 60.58 1.629M
Feb. 15, 2017 60.49 60.55 59.71 60.32 1.436M
Feb. 14, 2017 61.44 61.59 60.23 60.78 1.602M
Feb. 13, 2017 61.15 61.78 61.00 61.62 1.167M
Feb. 10, 2017 60.40 61.51 60.29 61.28 1.091M
Feb. 9, 2017 60.50 60.95 60.27 60.58 891123.0
Feb. 8, 2017 60.06 60.92 59.97 60.50 1.360M
Feb. 7, 2017 59.82 60.50 59.82 60.15 1.690M
Feb. 6, 2017 59.91 60.09 59.49 59.82 1.271M
Feb. 3, 2017 59.88 60.40 59.46 59.82 1.770M
Feb. 2, 2017 58.31 59.56 58.26 59.42 1.634M
Feb. 1, 2017 59.43 59.73 58.05 58.31 5.653M
Jan. 31, 2017 59.38 60.00 59.09 59.63 4.801M
Jan. 30, 2017 59.17 59.66 58.86 59.29 2.201M
Jan. 27, 2017 59.95 60.04 59.14 59.44 1.934M
Jan. 26, 2017 59.56 60.03 59.46 59.81 1.794M
Jan. 25, 2017 59.90 60.09 59.20 59.62 1.642M
Jan. 24, 2017 60.11 60.34 59.55 59.78 1.593M
Jan. 23, 2017 59.75 60.59 59.64 60.26 1.791M
Jan. 20, 2017 59.26 59.81 59.20 59.69 1.562M
Jan. 19, 2017 59.56 59.67 58.91 59.18 1.442M
Jan. 18, 2017 60.13 60.31 59.64 59.78 1.908M
Jan. 17, 2017 59.18 60.32 59.17 60.13 1.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 68.62
HCP 31.40
Kimco Realty 24.65

O Price Range, Past 5 Years

Minimum 36.43 Feb 22 2012
Maximum 72.14 Aug 01 2016
Average 47.94

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.