Realty Income Corp (O)

Add to Watchlists
Create an Alert
75.77 +1.80  +2.43% NYSE Sep 17, 20:00 Delayed 2m USD

Realty Income Price:

75.77 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 74.40 75.79 74.38 75.77 1.814M
Sept. 16, 2019 72.74 74.00 72.74 73.97 1.336M
Sept. 13, 2019 73.98 74.75 72.39 72.63 1.915M
Sept. 12, 2019 74.36 74.92 73.90 74.49 1.589M
Sept. 11, 2019 73.45 74.15 72.95 73.62 2.167M
Sept. 10, 2019 74.77 75.04 73.11 73.70 2.054M
Sept. 9, 2019 75.72 75.90 75.09 75.25 1.394M
Sept. 6, 2019 75.16 76.14 75.08 75.95 1.677M
Sept. 5, 2019 75.81 75.95 74.88 75.00 2.273M
Sept. 4, 2019 75.85 76.73 75.69 76.49 2.062M
Sept. 3, 2019 73.75 75.49 73.72 75.46 1.674M
Aug. 30, 2019 73.87 74.04 73.50 73.81 837233.0
Aug. 29, 2019 73.63 74.01 73.25 73.93 941936.0
Aug. 28, 2019 73.24 73.57 73.03 73.39 1.133M
Aug. 27, 2019 73.55 74.17 73.13 73.13 2.312M
Aug. 26, 2019 72.92 73.29 72.48 73.18 1.181M
Aug. 23, 2019 73.01 73.83 72.27 72.50 1.260M
Aug. 22, 2019 72.50 73.27 72.36 73.07 882551.0
Aug. 21, 2019 72.76 72.84 72.10 72.65 741242.0
Aug. 20, 2019 73.62 73.73 72.48 72.52 926571.0
Aug. 19, 2019 72.82 73.49 72.42 73.39 849579.0
Aug. 16, 2019 72.40 73.04 72.21 72.81 1.310M
Aug. 15, 2019 71.84 72.57 71.62 72.21 1.055M
Aug. 14, 2019 72.32 72.46 71.52 71.77 1.386M
Aug. 13, 2019 72.81 73.04 71.79 72.28 1.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
STORE Capital Corp 37.17
Taubman Centers Inc 41.79
Urban Edge Properties 19.39

Price Range, Past 5 Years

Minimum 40.79 Sep 30 2014
Maximum 76.49 Sep 04 2019
Average 57.27

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("O", "price")
  • Data Series Example: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.