Realty Income Corp (O)

72.39 -0.50  -0.69% NYSE Feb 28, 20:00 Delayed 2m USD

Realty Income Price:

72.39 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 28, 2020 71.46 72.59 69.38 72.39 7.005M
Feb. 27, 2020 74.30 75.78 72.89 72.89 11.87M
Feb. 26, 2020 81.02 81.74 79.44 79.76 5.289M
Feb. 25, 2020 82.27 82.28 80.47 80.92 3.900M
Feb. 24, 2020 82.12 83.40 82.00 82.17 2.865M
Feb. 21, 2020 81.83 82.50 81.53 82.44 2.222M
Feb. 20, 2020 84.29 84.92 80.38 81.91 3.246M
Feb. 19, 2020 80.35 80.37 79.41 79.67 1.254M
Feb. 18, 2020 80.50 80.55 79.78 80.40 1.309M
Feb. 14, 2020 78.89 80.25 78.81 80.25 1.642M
Feb. 13, 2020 78.43 79.28 78.43 78.79 1.340M
Feb. 12, 2020 78.41 78.88 78.00 78.29 1.943M
Feb. 11, 2020 80.01 80.35 78.50 78.68 1.675M
Feb. 10, 2020 80.00 80.15 79.64 80.08 1.361M
Feb. 7, 2020 79.44 79.80 79.19 79.51 1.167M
Feb. 6, 2020 78.62 79.39 78.60 79.15 1.015M
Feb. 5, 2020 77.88 78.75 77.40 78.50 1.787M
Feb. 4, 2020 78.08 78.94 78.00 78.32 1.252M
Feb. 3, 2020 78.45 78.97 78.04 78.20 2.080M
Jan. 31, 2020 78.86 79.14 77.74 78.41 6.703M
Jan. 30, 2020 78.03 79.01 77.77 78.98 2.671M
Jan. 29, 2020 78.20 78.66 77.93 78.14 2.514M
Jan. 28, 2020 77.94 78.65 77.86 78.13 3.250M
Jan. 27, 2020 76.90 77.91 76.75 77.40 1.793M
Jan. 24, 2020 77.27 77.83 76.95 77.13 1.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Taubman Centers Inc 52.06
Duke Realty Corp 32.47
STORE Capital Corp 32.86

Price Range, Past 5 Years

Minimum 43.38 Sep 04 2015
Maximum 82.44 Feb 21 2020
Average 59.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.