Realty Income Corp (O)

60.35 -0.16  -0.26% NYSE Mar 2, 16:59 USD

Realty Income Price:

60.35 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 61.17 61.75 60.45 60.51 2.927M
Feb. 26, 2021 61.36 61.93 60.20 60.26 3.299M
Feb. 25, 2021 62.53 63.79 61.07 61.59 3.235M
Feb. 24, 2021 62.33 62.64 61.93 62.37 3.595M
Feb. 23, 2021 62.54 62.82 61.51 62.38 3.905M
Feb. 22, 2021 61.26 62.39 61.10 62.10 3.553M
Feb. 19, 2021 61.22 62.10 61.03 61.09 2.770M
Feb. 18, 2021 61.62 61.74 60.84 60.92 3.206M
Feb. 17, 2021 61.61 61.95 61.09 61.76 1.873M
Feb. 16, 2021 62.65 62.81 61.28 61.70 2.698M
Feb. 12, 2021 62.62 63.12 62.10 62.46 1.809M
Feb. 11, 2021 62.65 63.03 62.39 62.93 2.123M
Feb. 10, 2021 62.12 63.49 61.95 62.50 3.456M
Feb. 9, 2021 60.98 61.79 60.90 61.74 2.136M
Feb. 8, 2021 61.21 61.30 60.78 60.90 1.912M
Feb. 5, 2021 61.14 61.43 60.99 61.18 1.577M
Feb. 4, 2021 60.58 61.44 60.46 60.95 1.897M
Feb. 3, 2021 60.06 60.61 59.65 60.46 2.300M
Feb. 2, 2021 60.16 60.78 59.80 60.32 2.283M
Feb. 1, 2021 59.45 60.23 58.84 60.16 2.434M
Jan. 29, 2021 60.14 60.90 58.90 59.06 4.716M
Jan. 28, 2021 60.25 61.75 60.16 60.95 3.030M
Jan. 27, 2021 60.25 61.17 60.11 60.36 3.437M
Jan. 26, 2021 60.45 61.18 60.28 60.67 2.443M
Jan. 25, 2021 60.00 61.29 59.63 60.38 3.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.50 Mar 18 2020
Maximum 82.44 Feb 21 2020
Average 61.96

Price Related Metrics

PE Ratio 52.48
PS Ratio 12.62
Price to Book Value 2.051
Price to Free Cash Flow 18.69
Earnings Yield 1.91%
Market Cap 22.53B
Operating PE Ratio 26.17
Normalized PE Ratio 45.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.