Realty Income (O)

Add to Watchlists
Create an Alert
59.78 -0.35  -0.58% NYSE Jan 18, 20:00 Delayed 2m USD

Realty Income Price:

59.78 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 60.13 60.31 59.64 59.78 1.908M
Jan. 17, 2017 59.18 60.32 59.17 60.13 1.465M
Jan. 13, 2017 59.55 59.55 58.75 59.07 1.047M
Jan. 12, 2017 58.49 59.68 58.26 59.57 1.410M
Jan. 11, 2017 58.59 59.32 58.49 58.53 1.575M
Jan. 10, 2017 59.39 59.66 58.60 58.69 1.753M
Jan. 9, 2017 59.30 59.96 59.19 59.40 1.938M
Jan. 6, 2017 59.64 60.31 59.19 59.84 1.856M
Jan. 5, 2017 58.16 60.32 57.80 59.92 2.276M
Jan. 4, 2017 57.65 58.45 57.40 58.35 1.809M
Jan. 3, 2017 57.74 57.77 56.91 57.49 1.973M
Dec. 30, 2016 56.66 57.81 56.49 57.48 2.024M
Dec. 29, 2016 55.95 56.94 55.60 56.63 1.239M
Dec. 28, 2016 56.52 56.61 55.70 56.09 1.777M
Dec. 27, 2016 56.44 56.70 56.10 56.43 1.024M
Dec. 23, 2016 56.51 56.64 55.92 56.41 1.383M
Dec. 22, 2016 56.19 56.38 55.65 56.33 1.086M
Dec. 21, 2016 56.88 57.42 56.24 56.24 1.476M
Dec. 20, 2016 57.42 57.58 56.28 56.76 1.683M
Dec. 19, 2016 55.98 57.52 55.90 57.33 2.250M
Dec. 16, 2016 54.45 55.69 54.45 55.47 3.160M
Dec. 15, 2016 54.68 54.80 53.83 54.04 2.151M
Dec. 14, 2016 56.44 56.52 54.39 54.65 2.356M
Dec. 13, 2016 56.63 56.83 55.78 56.11 1.612M
Dec. 12, 2016 55.50 56.33 55.47 56.18 1.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Kimco Realty 25.50
Taubman Centers 72.22
EastGroup Properties 75.33

O Price Range, Past 5 Years

Minimum 35.61 Jan 20 2012
Maximum 72.14 Aug 01 2016
Average 47.51

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.