Realty Income (O) Price: 59.26

Realty Income Corp. (O)

59.26 -0.31 (-0.52%) USD | NYSE | Nov 12, 16:00

59.33 +0.07 (+0.12%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	59.87	60.00	59.10	59.26	5.723M
Nov 11, 2026	59.03	59.63	58.95	59.57	4.764M
Nov 10, 2026	59.19	59.79	58.92	59.54	3.862M
Nov 09, 2026	59.45	59.71	58.87	59.50	5.189M
Nov 06, 2026	58.39	59.60	58.27	59.04	5.989M
Nov 05, 2026	59.58	60.08	59.16	59.50	7.593M
Nov 04, 2026	58.27	59.34	57.96	59.22	10.40M
Nov 03, 2026	56.82	57.66	56.63	57.50	6.501M
Nov 02, 2026	56.90	57.72	56.61	57.58	7.106M
Oct 30, 2026	57.48	57.65	56.74	56.93	10.05M
Oct 29, 2026	56.82	57.36	56.54	57.20	5.961M
Oct 28, 2026	56.38	56.55	55.90	56.23	6.510M
Oct 27, 2026	56.88	57.19	56.80	56.82	7.485M
Oct 26, 2026	56.90	57.42	56.78	57.16	6.745M
Oct 23, 2026	57.16	57.36	56.56	56.89	6.728M
Oct 22, 2026	55.65	57.10	55.52	57.06	7.691M
Oct 21, 2026	56.43	56.48	55.28	55.35	9.853M
Oct 20, 2026	55.95	56.52	55.71	56.34	5.579M
Oct 19, 2026	55.80	55.94	55.40	55.51	7.029M
Oct 16, 2026	55.85	56.30	55.53	56.08	6.851M
Oct 15, 2026	56.00	56.78	55.50	55.55	7.411M
Oct 14, 2026	54.84	55.52	54.49	55.17	8.054M
Oct 13, 2026	55.25	55.31	54.24	54.99	16.84M
Oct 12, 2026	54.15	54.74	53.90	54.70	7.643M
Oct 09, 2026	54.14	54.31	53.82	54.18	4.969M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks