Realty Income (O)

Add to Watchlists
Create an Alert
52.99 +0.71  +1.36% NYSE May 23, 16:59 Delayed 2m USD

Realty Income Price:

52.99 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 52.18 52.43 52.11 52.28 1.518M
May 21, 2018 51.92 52.56 51.39 52.31 1.691M
May 18, 2018 51.70 51.96 51.36 51.66 3.987M
May 17, 2018 51.98 52.23 51.50 51.72 1.164M
May 16, 2018 51.91 52.25 51.75 51.90 1.874M
May 15, 2018 52.30 52.32 51.18 51.72 2.514M
May 14, 2018 52.82 53.10 52.29 52.78 1.433M
May 11, 2018 53.60 53.87 52.88 52.99 1.249M
May 10, 2018 53.12 53.70 53.00 53.52 1.375M
May 9, 2018 52.11 53.06 51.75 52.87 1.942M
May 8, 2018 52.50 52.65 52.05 52.46 1.671M
May 7, 2018 52.46 52.67 52.17 52.67 1.718M
May 4, 2018 51.25 52.43 51.23 52.27 1.845M
May 3, 2018 50.72 51.53 50.60 51.29 1.320M
May 2, 2018 50.96 51.11 50.25 50.81 1.409M
May 1, 2018 50.50 51.32 50.24 51.18 1.922M
April 30, 2018 51.35 51.43 50.51 50.51 2.891M
April 27, 2018 50.34 51.81 50.34 51.45 1.932M
April 26, 2018 49.81 50.68 49.62 50.39 1.175M
April 25, 2018 49.37 49.63 49.01 49.61 1.452M
April 24, 2018 49.32 49.66 48.80 49.48 1.908M
April 23, 2018 49.53 49.61 48.85 49.13 1.571M
April 20, 2018 50.27 50.45 49.32 49.53 1.970M
April 19, 2018 51.17 51.23 50.06 50.17 1.684M
April 18, 2018 51.65 51.92 51.40 51.43 1.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Benchmarks
STORE Capital 26.22
Taubman Centers 53.28
Duke Realty 27.92

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 51.31

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.