Realty Income (O)

Add to Watchlists
Create an Alert
71.47 +0.79  +1.12% NYSE Jul 29, 20:00 Delayed 2m USD

Realty Income Price:

71.47 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 70.85 71.96 70.85 71.47 3.925M
July 28, 2016 69.51 71.01 69.34 70.68 1.685M
July 27, 2016 70.15 70.17 69.02 69.59 1.716M
July 26, 2016 70.47 70.49 69.82 70.11 944936.0
July 25, 2016 70.57 70.75 69.80 70.32 1.291M
July 22, 2016 69.99 70.84 69.90 70.41 1.546M
July 21, 2016 69.56 70.08 68.91 70.08 1.192M
July 20, 2016 70.31 70.39 69.57 69.80 1.033M
July 19, 2016 70.07 70.29 69.67 70.29 1.360M
July 18, 2016 69.95 70.28 69.79 69.98 1.022M
July 15, 2016 70.25 70.47 69.18 69.84 1.635M
July 14, 2016 70.41 70.43 69.55 70.34 1.489M
July 13, 2016 70.38 70.91 70.10 70.80 1.290M
July 12, 2016 70.45 70.52 69.41 70.07 2.065M
July 11, 2016 69.92 70.67 69.24 70.52 1.369M
July 8, 2016 69.39 69.96 68.25 69.91 1.958M
July 7, 2016 71.10 71.10 68.68 69.14 3.696M
July 6, 2016 71.29 71.92 70.76 71.21 1.806M
July 5, 2016 70.08 71.50 69.69 71.47 2.399M
July 1, 2016 69.50 70.08 69.06 69.64 1.824M
June 30, 2016 68.51 69.36 68.03 69.36 2.394M
June 29, 2016 68.39 68.86 67.90 68.46 1.788M
June 28, 2016 67.26 68.20 66.57 68.20 1.791M
June 27, 2016 65.56 67.13 65.56 66.97 2.793M
June 24, 2016 63.67 66.53 63.67 65.75 3.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 80.92
Kimco Realty 32.10
General Growth Properties 31.95

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 71.47 Jul 05 2016
Average 44.88

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.