Realty Income (O)

Add to Watchlists
Create an Alert
61.75 -0.32  -0.52% NYSE Apr 21, 20:00 Delayed 2m USD

Realty Income Price:

61.75 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 61.94 62.10 61.71 61.75 1.184M
April 20, 2017 61.86 62.10 61.54 62.07 1.329M
April 19, 2017 62.03 62.31 61.80 61.98 1.201M
April 18, 2017 61.69 62.14 61.64 62.06 1.437M
April 17, 2017 61.73 61.91 61.48 61.81 1.350M
April 13, 2017 61.25 61.71 61.21 61.45 1.117M
April 12, 2017 61.02 61.59 61.00 61.38 1.077M
April 11, 2017 60.84 61.65 60.66 61.41 1.789M
April 10, 2017 60.24 60.83 59.99 60.75 885379.0
April 7, 2017 60.21 60.74 60.21 60.26 1.284M
April 6, 2017 59.67 60.41 59.39 60.17 1.347M
April 5, 2017 59.80 59.97 59.46 59.75 988181.0
April 4, 2017 59.70 60.17 59.46 59.72 1.347M
April 3, 2017 59.30 59.78 58.95 59.71 1.556M
March 31, 2017 58.86 59.63 58.86 59.53 2.075M
March 30, 2017 58.81 59.03 58.17 58.93 1.284M
March 29, 2017 58.90 59.23 58.59 59.07 1.542M
March 28, 2017 59.03 59.17 58.13 58.89 2.279M
March 27, 2017 59.43 60.40 58.85 59.07 1.997M
March 24, 2017 59.68 60.08 59.20 59.46 1.897M
March 23, 2017 59.61 60.41 59.53 59.68 1.857M
March 22, 2017 60.38 60.43 59.31 59.94 1.504M
March 21, 2017 59.73 60.36 59.50 60.04 1.909M
March 20, 2017 59.85 60.06 59.43 59.46 1.121M
March 17, 2017 59.26 59.95 58.98 59.86 4.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Urban Edge Props 27.36
HCP 32.50
Paramount Group 17.02

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 48.70

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.