Realty Income (O)

Add to Watchlists
Create an Alert
55.97 -0.20  -0.36% NYSE Feb 9, 12:52 Delayed 2m USD

Realty Income Price:

55.97 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 55.71 56.30 54.82 56.17 2.651M
Feb. 5, 2016 57.06 57.24 55.51 55.89 3.206M
Feb. 4, 2016 57.16 57.90 56.86 57.48 2.949M
Feb. 3, 2016 57.41 58.18 57.14 57.35 3.067M
Feb. 2, 2016 56.73 57.42 56.32 57.22 2.183M
Feb. 1, 2016 55.56 57.20 55.19 56.65 3.282M
Jan. 29, 2016 55.30 55.88 55.01 55.79 4.807M
Jan. 28, 2016 54.85 55.52 54.62 54.87 3.330M
Jan. 27, 2016 54.99 55.74 54.43 55.08 2.403M
Jan. 26, 2016 54.05 55.36 54.05 55.20 2.640M
Jan. 25, 2016 54.12 54.72 53.61 53.89 2.039M
Jan. 22, 2016 52.99 54.20 52.88 54.04 1.817M
Jan. 21, 2016 52.29 53.30 51.72 52.52 1.897M
Jan. 20, 2016 52.71 52.84 50.96 51.87 2.866M
Jan. 19, 2016 52.51 53.28 52.30 53.01 1.987M
Jan. 15, 2016 51.68 52.29 51.09 52.19 3.406M
Jan. 14, 2016 51.98 52.78 51.65 52.25 2.713M
Jan. 13, 2016 52.45 53.16 51.70 51.84 2.609M
Jan. 12, 2016 52.52 52.59 51.76 52.43 2.795M
Jan. 11, 2016 51.39 52.54 51.30 52.27 2.261M
Jan. 8, 2016 51.76 52.13 51.10 51.17 1.582M
Jan. 7, 2016 51.68 52.49 50.64 51.69 2.145M
Jan. 6, 2016 51.86 52.60 51.86 52.60 1.769M
Jan. 5, 2016 51.39 52.43 51.21 52.29 1.944M
Jan. 4, 2016 51.14 51.42 50.47 51.18 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 68.81
National Retail 43.71
Public Storage 228.98

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 57.48 Feb 04 2016
Average 42.17

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.