Realty Income Corp (O)
60.35
-0.16 -0.26%
NYSE
Mar 2, 16:59
USD
Realty Income Price:
60.35 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 61.17 | 61.75 | 60.45 | 60.51 | 2.927M |
| Feb. 26, 2021 | 61.36 | 61.93 | 60.20 | 60.26 | 3.299M |
| Feb. 25, 2021 | 62.53 | 63.79 | 61.07 | 61.59 | 3.235M |
| Feb. 24, 2021 | 62.33 | 62.64 | 61.93 | 62.37 | 3.595M |
| Feb. 23, 2021 | 62.54 | 62.82 | 61.51 | 62.38 | 3.905M |
| Feb. 22, 2021 | 61.26 | 62.39 | 61.10 | 62.10 | 3.553M |
| Feb. 19, 2021 | 61.22 | 62.10 | 61.03 | 61.09 | 2.770M |
| Feb. 18, 2021 | 61.62 | 61.74 | 60.84 | 60.92 | 3.206M |
| Feb. 17, 2021 | 61.61 | 61.95 | 61.09 | 61.76 | 1.873M |
| Feb. 16, 2021 | 62.65 | 62.81 | 61.28 | 61.70 | 2.698M |
| Feb. 12, 2021 | 62.62 | 63.12 | 62.10 | 62.46 | 1.809M |
| Feb. 11, 2021 | 62.65 | 63.03 | 62.39 | 62.93 | 2.123M |
| Feb. 10, 2021 | 62.12 | 63.49 | 61.95 | 62.50 | 3.456M |
| Feb. 9, 2021 | 60.98 | 61.79 | 60.90 | 61.74 | 2.136M |
| Feb. 8, 2021 | 61.21 | 61.30 | 60.78 | 60.90 | 1.912M |
| Feb. 5, 2021 | 61.14 | 61.43 | 60.99 | 61.18 | 1.577M |
| Feb. 4, 2021 | 60.58 | 61.44 | 60.46 | 60.95 | 1.897M |
| Feb. 3, 2021 | 60.06 | 60.61 | 59.65 | 60.46 | 2.300M |
| Feb. 2, 2021 | 60.16 | 60.78 | 59.80 | 60.32 | 2.283M |
| Feb. 1, 2021 | 59.45 | 60.23 | 58.84 | 60.16 | 2.434M |
| Jan. 29, 2021 | 60.14 | 60.90 | 58.90 | 59.06 | 4.716M |
| Jan. 28, 2021 | 60.25 | 61.75 | 60.16 | 60.95 | 3.030M |
| Jan. 27, 2021 | 60.25 | 61.17 | 60.11 | 60.36 | 3.437M |
| Jan. 26, 2021 | 60.45 | 61.18 | 60.28 | 60.67 | 2.443M |
| Jan. 25, 2021 | 60.00 | 61.29 | 59.63 | 60.38 | 3.616M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Duke Realty Corp | 38.84 |
| National Storage Affiliates Trust | 38.26 |
| Essential Properties Realty Trust Inc | 23.21 |
Price Range, Past 5 Years
| Minimum | 42.50 | Mar 18 2020 |
| Maximum | 82.44 | Feb 21 2020 |
| Average | 61.96 |
Price Related Metrics
| PE Ratio | 52.48 |
| PS Ratio | 12.62 |
| Price to Book Value | 2.051 |
| Price to Free Cash Flow | 18.69 |
| Earnings Yield | 1.91% |
| Market Cap | 22.53B |
| Operating PE Ratio | 26.17 |
| Normalized PE Ratio | 45.12 |
News
Research Alert: CFRA Maintains Buy Opinion On Shares Of Realty Income Corporation
MT Newswires 02/24 15:00 ET
MT Newswires 02/24 15:00 ET
Realty Income 2021 FFO guidance comes in stronger than consensus estimate
SA Breaking News 02/22 16:20 ET
SA Breaking News 02/22 16:20 ET
-- Earnings Flash (O) REALTY INCOME CORPORATION Posts Q4 Revenue $418.1M
MT Newswires 02/22 16:07 ET
MT Newswires 02/22 16:07 ET
Advertisement
