Realty Income Corp (O)

Add to Watchlists
Create an Alert
Quickflows
54.72 -0.77  -1.39% NYSE May 27, 12:02 Delayed 2m USD

Realty Income Price:

54.72 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 54.84 55.73 54.16 55.49 2.842M
May 22, 2020 51.82 52.32 51.46 52.15 1.835M
May 21, 2020 51.25 52.32 50.96 51.75 2.381M
May 20, 2020 53.00 53.04 50.82 51.44 3.196M
May 19, 2020 52.97 53.71 51.98 52.59 2.349M
May 18, 2020 52.42 53.72 52.29 53.07 3.418M
May 15, 2020 50.05 50.16 48.55 49.99 4.837M
May 14, 2020 49.35 50.46 47.68 50.38 3.221M
May 13, 2020 51.35 51.67 49.86 50.22 3.037M
May 12, 2020 54.47 54.73 51.29 51.67 3.372M
May 11, 2020 53.99 54.95 52.95 54.02 2.394M
May 8, 2020 55.31 56.09 54.09 54.86 2.468M
May 7, 2020 53.30 54.47 52.77 54.41 2.887M
May 6, 2020 52.22 53.39 51.95 52.48 3.006M
May 5, 2020 52.11 53.91 51.98 52.05 3.405M
May 4, 2020 51.02 51.52 50.09 50.61 3.279M
May 1, 2020 52.85 53.04 51.40 51.79 2.831M
April 30, 2020 54.01 55.36 53.20 54.92 4.560M
April 29, 2020 54.88 56.64 54.79 55.27 3.582M
April 28, 2020 53.65 54.50 52.72 53.19 2.699M
April 27, 2020 50.26 52.05 49.97 51.31 2.521M
April 24, 2020 49.60 50.45 49.10 49.92 2.506M
April 23, 2020 50.50 50.91 49.12 49.32 2.048M
April 22, 2020 51.06 51.30 49.69 50.18 2.011M
April 21, 2020 48.92 50.54 48.67 49.85 2.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
STORE Capital Corp 20.19
Urban Edge Properties 10.29
Taubman Centers Inc 40.42

Price Range, Past 5 Years

Minimum 42.50 Mar 18 2020
Maximum 82.44 Feb 21 2020
Average 60.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.