Realty Income Corp (O)
72.39
-0.50 -0.69%
NYSE
Feb 28, 20:00
Delayed 2m
USD
Realty Income Price:
72.39 for Feb. 28, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 28, 2020 | 71.46 | 72.59 | 69.38 | 72.39 | 7.005M |
| Feb. 27, 2020 | 74.30 | 75.78 | 72.89 | 72.89 | 11.87M |
| Feb. 26, 2020 | 81.02 | 81.74 | 79.44 | 79.76 | 5.289M |
| Feb. 25, 2020 | 82.27 | 82.28 | 80.47 | 80.92 | 3.900M |
| Feb. 24, 2020 | 82.12 | 83.40 | 82.00 | 82.17 | 2.865M |
| Feb. 21, 2020 | 81.83 | 82.50 | 81.53 | 82.44 | 2.222M |
| Feb. 20, 2020 | 84.29 | 84.92 | 80.38 | 81.91 | 3.246M |
| Feb. 19, 2020 | 80.35 | 80.37 | 79.41 | 79.67 | 1.254M |
| Feb. 18, 2020 | 80.50 | 80.55 | 79.78 | 80.40 | 1.309M |
| Feb. 14, 2020 | 78.89 | 80.25 | 78.81 | 80.25 | 1.642M |
| Feb. 13, 2020 | 78.43 | 79.28 | 78.43 | 78.79 | 1.340M |
| Feb. 12, 2020 | 78.41 | 78.88 | 78.00 | 78.29 | 1.943M |
| Feb. 11, 2020 | 80.01 | 80.35 | 78.50 | 78.68 | 1.675M |
| Feb. 10, 2020 | 80.00 | 80.15 | 79.64 | 80.08 | 1.361M |
| Feb. 7, 2020 | 79.44 | 79.80 | 79.19 | 79.51 | 1.167M |
| Feb. 6, 2020 | 78.62 | 79.39 | 78.60 | 79.15 | 1.015M |
| Feb. 5, 2020 | 77.88 | 78.75 | 77.40 | 78.50 | 1.787M |
| Feb. 4, 2020 | 78.08 | 78.94 | 78.00 | 78.32 | 1.252M |
| Feb. 3, 2020 | 78.45 | 78.97 | 78.04 | 78.20 | 2.080M |
| Jan. 31, 2020 | 78.86 | 79.14 | 77.74 | 78.41 | 6.703M |
| Jan. 30, 2020 | 78.03 | 79.01 | 77.77 | 78.98 | 2.671M |
| Jan. 29, 2020 | 78.20 | 78.66 | 77.93 | 78.14 | 2.514M |
| Jan. 28, 2020 | 77.94 | 78.65 | 77.86 | 78.13 | 3.250M |
| Jan. 27, 2020 | 76.90 | 77.91 | 76.75 | 77.40 | 1.793M |
| Jan. 24, 2020 | 77.27 | 77.83 | 76.95 | 77.13 | 1.002M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Taubman Centers Inc | 52.06 |
| Duke Realty Corp | 32.47 |
| STORE Capital Corp | 32.86 |
Price Range, Past 5 Years
| Minimum | 43.38 | Sep 04 2015 |
| Maximum | 82.44 | Feb 21 2020 |
| Average | 59.91 |
News
Realty Income Announces Pricing Of 9.0 Million Share Common Stock Offering
PR Newswire 02/26 21:49 ET
PR Newswire 02/26 21:49 ET
Edited Transcript of O earnings conference call or presentation 20-Feb-20 7:30pm GMT
Yahoo 02/21 19:40 ET
Yahoo 02/21 19:40 ET
Research Alert: CFRA Reiterates Buy Opinion On Shares Of Realty Income Corporation
MT Newswires 02/21 11:10 ET
MT Newswires 02/21 11:10 ET
Advertisement
