Realty Income (O)

Add to Watchlists
Create an Alert
49.96 +0.68  +1.38% NYSE Feb 16, 20:00 Delayed 2m USD

Realty Income Price:

49.96 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 49.33 50.03 49.31 49.96 2.901M
Feb. 15, 2018 48.27 49.37 48.14 49.28 2.999M
Feb. 14, 2018 48.55 48.65 47.78 48.10 2.723M
Feb. 13, 2018 48.65 49.18 47.96 48.99 2.840M
Feb. 12, 2018 49.06 49.16 47.25 48.68 3.973M
Feb. 9, 2018 47.87 49.28 47.42 48.90 3.213M
Feb. 8, 2018 48.84 49.33 47.54 47.56 4.157M
Feb. 7, 2018 50.07 50.95 48.89 48.92 5.864M
Feb. 6, 2018 49.70 50.66 49.01 50.07 3.672M
Feb. 5, 2018 50.89 51.78 50.05 50.10 3.097M
Feb. 2, 2018 51.10 51.45 50.42 51.25 2.509M
Feb. 1, 2018 53.13 53.21 51.41 51.59 3.186M
Jan. 31, 2018 52.33 53.45 52.21 53.19 3.620M
Jan. 30, 2018 52.95 53.00 52.28 52.46 2.014M
Jan. 29, 2018 54.00 54.17 52.65 53.05 2.089M
Jan. 26, 2018 54.50 54.53 53.98 54.21 1.638M
Jan. 25, 2018 54.01 54.46 53.93 54.44 1.637M
Jan. 24, 2018 54.42 54.58 53.86 54.01 1.652M
Jan. 23, 2018 53.95 54.56 53.95 54.53 1.629M
Jan. 22, 2018 53.17 53.90 53.17 53.86 1.701M
Jan. 19, 2018 52.88 53.15 52.60 53.14 1.974M
Jan. 18, 2018 53.05 53.19 52.62 52.75 1.886M
Jan. 17, 2018 53.20 53.50 52.95 53.24 1.661M
Jan. 16, 2018 53.00 53.51 52.92 52.94 1.994M
Jan. 12, 2018 53.22 53.22 52.63 52.72 2.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Benchmarks
Crown Castle Intl 109.12
Duke Realty 25.88
Simon Property Group 156.09

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 51.14

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.