Realty Income (O)

Add to Watchlists
Create an Alert
56.81 +0.82  +1.46% NYSE Jun 28, 20:00 Delayed 2m USD

Realty Income Price:

56.81 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 56.13 56.97 55.90 56.81 1.526M
June 27, 2017 56.38 56.46 55.75 55.99 1.923M
June 26, 2017 55.61 57.29 55.61 56.48 2.400M
June 23, 2017 54.83 55.35 54.75 55.28 2.428M
June 22, 2017 55.30 55.41 54.66 54.82 2.009M
June 21, 2017 56.21 56.32 55.09 55.42 2.213M
June 20, 2017 56.18 56.37 55.90 56.17 2.455M
June 19, 2017 56.67 56.74 55.95 56.22 1.803M
June 16, 2017 57.08 57.12 56.24 56.67 2.832M
June 15, 2017 56.62 57.24 56.47 56.91 1.228M
June 14, 2017 56.82 57.10 56.49 56.95 1.465M
June 13, 2017 56.02 56.43 55.80 56.28 1.027M
June 12, 2017 55.46 56.21 55.34 56.14 1.379M
June 9, 2017 54.86 55.46 54.26 55.31 1.727M
June 8, 2017 55.71 55.87 54.80 54.89 2.009M
June 7, 2017 55.42 55.94 55.30 55.62 1.615M
June 6, 2017 55.37 55.71 54.91 55.42 1.569M
June 5, 2017 56.37 56.44 55.20 55.37 1.630M
June 2, 2017 55.95 56.75 55.95 56.58 2.352M
June 1, 2017 54.91 55.70 54.53 55.54 1.699M
May 31, 2017 55.00 55.42 54.80 54.93 1.646M
May 30, 2017 55.09 55.52 54.95 55.00 1.450M
May 26, 2017 55.16 55.70 54.99 55.18 2.050M
May 25, 2017 54.75 55.43 54.69 55.15 1.580M
May 24, 2017 54.23 54.85 54.17 54.66 1.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Duke Realty 27.76
Simon Property Group 163.80
STORE Capital 23.06

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 49.32

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.