Realty Income Corp (O)

Add to Watchlists
Create an Alert
58.21 +0.60  +1.04% NYSE Aug 16, 16:59 Delayed 2m USD

Realty Income Corp Price:

58.21 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Corp Price Chart

Export Data
Save Image
Print Image

Realty Income Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 57.08 57.66 56.99 57.61 1.242M
Aug. 14, 2018 56.78 57.24 56.59 57.08 1.331M
Aug. 13, 2018 56.61 56.80 56.48 56.72 956285.0
Aug. 10, 2018 56.91 57.23 56.51 56.51 962299.0
Aug. 9, 2018 57.22 57.31 56.89 56.98 1.287M
Aug. 8, 2018 57.30 57.38 56.95 57.15 1.183M
Aug. 7, 2018 57.61 57.61 56.93 57.25 1.468M
Aug. 6, 2018 57.79 57.88 57.38 57.61 1.648M
Aug. 3, 2018 56.96 57.74 56.91 57.67 1.463M
Aug. 2, 2018 55.88 57.18 55.73 56.91 2.256M
Aug. 1, 2018 55.33 56.07 55.01 55.98 2.040M
July 31, 2018 55.30 56.19 55.20 55.77 3.636M
July 30, 2018 55.02 55.50 54.68 55.37 1.459M
July 27, 2018 55.95 55.99 54.84 55.04 1.482M
July 26, 2018 55.75 56.17 55.68 55.76 1.250M
July 25, 2018 55.07 55.89 54.92 55.75 1.668M
July 24, 2018 55.35 55.36 54.90 54.95 1.588M
July 23, 2018 55.53 55.61 55.02 55.47 1.755M
July 20, 2018 55.70 55.84 55.24 55.49 1.588M
July 19, 2018 54.97 55.92 54.76 55.81 1.893M
July 18, 2018 54.72 55.02 54.48 54.97 1.741M
July 17, 2018 54.96 55.07 54.59 54.72 1.405M
July 16, 2018 55.03 55.10 54.42 54.91 1.463M
July 13, 2018 55.54 55.81 55.08 55.15 903819.0
July 12, 2018 55.23 55.55 54.96 55.42 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 51.81

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.