Realty Income (O)

Add to Watchlists
Create an Alert
59.46 -0.01  -0.02% NYSE Apr 28, 22:00 Delayed 2m USD

Realty Income Price:

59.46 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 58.88 59.54 58.83 59.47 1.503M
April 27, 2016 59.93 59.93 58.44 59.45 2.123M
April 26, 2016 60.34 60.68 59.29 59.60 2.093M
April 25, 2016 59.37 60.32 59.15 60.32 1.422M
April 22, 2016 59.31 60.03 59.04 59.37 1.650M
April 21, 2016 61.40 61.49 58.86 59.03 3.517M
April 20, 2016 63.34 63.50 61.48 61.56 1.479M
April 19, 2016 63.15 63.54 62.83 63.29 1.147M
April 18, 2016 63.03 63.24 62.47 63.15 977917.0
April 15, 2016 62.67 63.08 62.40 63.01 1.147M
April 14, 2016 62.77 62.96 62.38 62.67 1.130M
April 13, 2016 63.89 63.89 62.29 63.08 1.554M
April 12, 2016 63.12 63.92 63.07 63.74 2.140M
April 11, 2016 62.96 63.49 62.90 63.00 1.154M
April 8, 2016 62.65 63.27 62.51 63.00 890101.0
April 7, 2016 62.77 63.21 62.53 62.65 1.320M
April 6, 2016 62.77 63.04 62.49 62.97 1.650M
April 5, 2016 62.00 62.92 62.00 62.86 1.717M
April 4, 2016 62.26 62.80 61.66 62.16 1.768M
April 1, 2016 62.18 62.44 61.86 62.25 2.040M
March 31, 2016 62.32 62.74 62.17 62.51 2.224M
March 30, 2016 62.78 62.84 61.87 62.21 1.544M
March 29, 2016 62.21 62.89 61.93 62.87 1.753M
March 28, 2016 61.51 62.25 61.44 62.11 1.290M
March 24, 2016 61.45 61.70 61.24 61.46 1.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Taubman Centers 69.88
Duke Realty 22.21
Kimco Realty 28.42

O Price Range, Past 5 Years

Minimum 28.04 Aug 08 2011
Maximum 63.74 Apr 12 2016
Average 43.30

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.