Realty Income (O)

Add to Watchlists
Create an Alert
57.93 +0.01  +0.02% NYSE Jul 27, 16:59 Delayed 2m USD

Realty Income Price:

57.93 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 57.41 57.97 57.26 57.92 1.546M
July 25, 2017 57.03 57.49 56.65 57.43 1.633M
July 24, 2017 57.30 57.40 56.68 57.17 1.380M
July 21, 2017 57.40 57.58 56.82 57.31 859255.0
July 20, 2017 57.24 57.82 57.04 57.32 1.013M
July 19, 2017 56.60 57.30 56.48 57.16 980824.0
July 18, 2017 56.67 56.94 56.46 56.58 1.160M
July 17, 2017 56.20 56.69 56.10 56.48 1.389M
July 14, 2017 55.39 56.37 55.39 56.25 1.594M
July 13, 2017 54.75 55.21 54.56 55.13 948533.0
July 12, 2017 54.30 55.10 54.27 54.67 1.373M
July 11, 2017 53.83 54.10 53.34 53.89 1.182M
July 10, 2017 54.72 54.75 53.59 53.60 1.701M
July 7, 2017 54.28 54.71 53.94 54.69 1.048M
July 6, 2017 55.01 55.20 54.13 54.13 1.596M
July 5, 2017 56.01 56.20 54.96 55.21 1.586M
July 3, 2017 55.38 56.28 55.38 56.05 1.030M
June 30, 2017 55.93 56.17 54.95 55.18 1.450M
June 29, 2017 56.39 56.45 55.44 55.77 1.629M
June 28, 2017 56.13 56.97 55.90 56.81 1.526M
June 27, 2017 56.38 56.46 55.75 55.99 1.923M
June 26, 2017 55.61 57.29 55.61 56.48 2.400M
June 23, 2017 54.83 55.35 54.75 55.28 2.428M
June 22, 2017 55.30 55.41 54.66 54.82 2.009M
June 21, 2017 56.21 56.32 55.09 55.42 2.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Simon Property Group 166.42
STORE Capital 23.72
Taubman Centers 61.89

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 49.54

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.