Realty Income (O)

Add to Watchlists
Create an Alert
58.80 -0.76  -1.28% NYSE Sep 19, 11:24 Delayed 2m USD

Realty Income Price:

58.80 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Realty Income Price Chart

Export Data
Save Image
Print Image

Realty Income Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 59.82 59.99 59.28 59.56 1.285M
Sept. 15, 2017 59.58 59.92 58.92 59.90 2.196M
Sept. 14, 2017 58.81 59.40 58.57 59.40 2.432M
Sept. 13, 2017 59.05 59.19 58.45 58.79 1.332M
Sept. 12, 2017 59.33 59.92 58.78 58.92 1.270M
Sept. 11, 2017 59.59 60.05 59.24 59.45 1.193M
Sept. 8, 2017 58.81 59.74 58.61 59.33 1.266M
Sept. 7, 2017 58.46 59.02 58.18 58.71 1.146M
Sept. 6, 2017 58.36 59.31 58.14 58.18 2.450M
Sept. 5, 2017 58.21 58.38 57.82 58.32 1.856M
Sept. 1, 2017 57.52 58.29 57.42 57.86 1.094M
Aug. 31, 2017 57.10 57.82 57.01 57.56 2.772M
Aug. 30, 2017 56.89 57.02 56.57 56.92 1.221M
Aug. 29, 2017 57.48 57.68 57.00 57.14 1.089M
Aug. 28, 2017 58.02 58.07 57.08 57.21 1.032M
Aug. 25, 2017 57.80 58.37 57.58 58.04 913351.0
Aug. 24, 2017 58.19 58.45 57.47 57.50 1.015M
Aug. 23, 2017 57.41 58.13 57.22 58.10 955081.0
Aug. 22, 2017 57.80 57.96 57.18 57.38 1.053M
Aug. 21, 2017 56.94 58.04 56.80 57.88 1.571M
Aug. 18, 2017 57.12 57.17 56.56 56.85 1.445M
Aug. 17, 2017 57.62 57.77 57.17 57.19 1.565M
Aug. 16, 2017 57.07 57.98 57.02 57.61 2.133M
Aug. 15, 2017 57.05 57.16 56.36 56.97 2.153M
Aug. 14, 2017 56.74 57.60 56.43 57.32 1.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

O Price Benchmarks

Companies
Duke Realty 29.58
STORE Capital 25.90
Taubman Centers 50.32

O Price Range, Past 5 Years

Minimum 36.68 Dec 05 2013
Maximum 72.14 Aug 01 2016
Average 50.01

O Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("O", "price")
  • Last 5 data points: =YCS("O", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.