Realty Income (O) Price: 56.89

Realty Income Corp. (O)

56.89 -0.17 (-0.30%) USD | NYSE | Oct 23, 16:00

56.90 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	57.16	57.36	56.56	56.89	6.728M
Oct 22, 2026	55.65	57.10	55.52	57.06	7.691M
Oct 21, 2026	56.43	56.48	55.28	55.35	9.853M
Oct 20, 2026	55.95	56.52	55.71	56.34	5.579M
Oct 19, 2026	55.80	55.94	55.40	55.51	7.029M
Oct 16, 2026	55.85	56.30	55.53	56.08	6.851M
Oct 15, 2026	56.00	56.78	55.50	55.55	7.411M
Oct 14, 2026	54.84	55.52	54.49	55.17	8.054M
Oct 13, 2026	55.25	55.31	54.24	54.99	16.84M
Oct 12, 2026	54.15	54.74	53.90	54.70	7.643M
Oct 09, 2026	54.14	54.31	53.82	54.18	4.969M
Oct 08, 2026	53.27	54.18	53.15	54.17	12.34M
Oct 07, 2026	54.25	54.30	53.32	53.35	6.546M
Oct 06, 2026	54.00	54.37	53.88	54.25	7.577M
Oct 05, 2026	54.07	54.22	53.47	53.77	8.211M
Oct 02, 2026	53.86	54.34	53.44	54.13	7.675M
Oct 01, 2026	54.25	54.32	53.33	53.53	11.31M
Sep 30, 2026	55.01	55.03	54.22	54.30	8.898M
Sep 29, 2026	55.30	55.49	54.94	55.14	9.649M
Sep 28, 2026	55.54	55.71	55.10	55.35	10.32M
Sep 25, 2026	55.45	55.66	55.08	55.54	11.97M
Sep 24, 2026	55.54	55.77	55.07	55.41	9.368M
Sep 23, 2026	56.02	56.23	55.28	55.61	13.62M
Sep 22, 2026	56.91	56.95	56.46	56.53	7.325M
Sep 21, 2026	57.08	57.32	56.61	56.65	8.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks