Equity Lifestyle Properties Inc (ELS)
70.72
-0.13
(-0.18%)
USD |
NYSE |
Nov 20, 12:34
Equity Lifestyle Properties Price: 70.72 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 70.50 | 71.13 | 70.50 | 70.85 | 1.153M |
| Nov 18, 2024 | 70.82 | 71.32 | 70.80 | 70.99 | 1.009M |
| Nov 15, 2024 | 71.84 | 72.02 | 70.87 | 70.89 | 1.518M |
| Nov 14, 2024 | 72.41 | 73.44 | 71.68 | 71.71 | 1.340M |
| Nov 13, 2024 | 72.73 | 73.67 | 72.22 | 72.45 | 1.204M |
| Nov 12, 2024 | 72.25 | 72.91 | 71.98 | 72.24 | 1.425M |
| Nov 11, 2024 | 72.00 | 73.02 | 71.49 | 72.51 | 1.516M |
| Nov 08, 2024 | 70.25 | 71.75 | 69.59 | 71.43 | 1.274M |
| Nov 07, 2024 | 68.60 | 70.14 | 68.14 | 69.76 | 1.973M |
| Nov 06, 2024 | 70.15 | 70.32 | 67.37 | 68.72 | 1.907M |
| Nov 05, 2024 | 68.85 | 70.10 | 68.68 | 70.09 | 849914.0 |
| Nov 04, 2024 | 69.54 | 69.91 | 68.70 | 69.42 | 862372.0 |
| Nov 01, 2024 | 70.44 | 71.05 | 69.25 | 69.32 | 1.088M |
| Oct 31, 2024 | 69.71 | 71.36 | 69.54 | 70.12 | 1.821M |
| Oct 30, 2024 | 69.07 | 70.35 | 69.07 | 70.10 | 1.096M |
| Oct 29, 2024 | 68.76 | 69.11 | 68.03 | 69.00 | 884087.0 |
| Oct 28, 2024 | 69.60 | 70.09 | 68.71 | 68.94 | 1.293M |
| Oct 25, 2024 | 70.44 | 70.68 | 69.36 | 69.39 | 951902.0 |
| Oct 24, 2024 | 70.35 | 71.41 | 69.95 | 69.99 | 998197.0 |
| Oct 23, 2024 | 69.28 | 70.95 | 68.72 | 70.59 | 1.360M |
| Oct 22, 2024 | 67.85 | 69.55 | 67.46 | 68.69 | 1.299M |
| Oct 21, 2024 | 69.58 | 69.94 | 67.86 | 68.02 | 1.798M |
| Oct 18, 2024 | 69.98 | 70.72 | 69.86 | 69.97 | 1.721M |
| Oct 17, 2024 | 69.34 | 70.44 | 69.34 | 70.13 | 1.220M |
| Oct 16, 2024 | 69.24 | 70.31 | 69.11 | 70.01 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.24
Minimum
Mar 18 2020
88.45
Maximum
Sep 02 2021
69.14
Average
67.96
Median
Oct 07 2024
Price Benchmarks
| Centerspace | 72.57 |
| Kimco Realty Corp | 25.10 |
| Realty Income Corp | 57.03 |
| Paramount Group Inc | 4.715 |
| Apartment Investment & Management Co | 8.75 |
Price Related Metrics
| PE Ratio | 36.45 |
| PS Ratio | 9.546 |
| PEG Ratio | 1.600 |
| Price to Book Value | 9.476 |
| Price to Free Cash Flow | 38.49 |
| Earnings Yield | 2.74% |
| Market Cap | 13.51B |
| PEGY Ratio | 1.433 |
| Operating PE Ratio | 32.70 |
| Normalized PE Ratio | 38.84 |