Equity LifeStyle Properties (ELS) Price: 60.84

Equity LifeStyle Properties, Inc. (ELS)

60.84 -0.33 (-0.54%) USD | NYSE | Oct 23, 16:00

60.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	61.26	61.44	60.29	60.84	4.053M
Oct 22, 2026	59.64	61.50	59.54	61.17	2.993M
Oct 21, 2026	62.02	62.80	58.86	59.16	4.900M
Oct 20, 2026	60.26	62.32	60.26	61.97	2.342M
Oct 19, 2026	60.77	61.16	60.36	61.02	1.902M
Oct 16, 2026	60.61	61.22	60.16	61.21	1.541M
Oct 15, 2026	60.48	61.35	60.22	60.25	1.744M
Oct 14, 2026	58.95	59.72	58.92	59.61	1.492M
Oct 13, 2026	59.33	59.81	58.66	58.94	1.986M
Oct 12, 2026	59.08	59.30	58.15	59.19	1.117M
Oct 09, 2026	58.60	59.43	58.17	59.01	2.369M
Oct 08, 2026	58.07	58.61	57.51	58.50	2.549M
Oct 07, 2026	58.88	59.13	57.96	57.98	1.384M
Oct 06, 2026	58.42	59.28	58.36	58.74	1.999M
Oct 05, 2026	58.22	58.76	57.74	58.49	2.087M
Oct 02, 2026	57.91	58.43	57.61	58.25	2.253M
Oct 01, 2026	58.19	58.68	57.46	57.62	1.330M
Sep 30, 2026	58.85	59.04	58.32	58.33	1.538M
Sep 29, 2026	58.72	59.67	58.38	58.71	1.781M
Sep 28, 2026	59.34	59.76	58.90	59.08	2.015M
Sep 25, 2026	59.05	59.40	58.70	59.23	1.917M
Sep 24, 2026	59.86	60.03	59.28	59.55	2.068M
Sep 23, 2026	60.22	60.39	59.54	59.68	1.585M
Sep 22, 2026	60.54	60.73	60.23	60.26	1.767M
Sep 21, 2026	60.14	60.73	60.03	60.44	1.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks