Equity LifeStyle Properties (ELS) Price: 62.12

Equity LifeStyle Properties, Inc. (ELS)

62.12 +0.59 (+0.96%) USD | NYSE | Nov 13, 16:00

62.12 0.00 (0.00%) After-Hours: 17:56

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	62.36	62.60	61.30	61.53	1.352M
Nov 11, 2026	61.98	62.32	61.49	61.98	1.147M
Nov 10, 2026	62.24	62.91	61.78	62.68	1.528M
Nov 09, 2026	63.25	63.25	62.50	62.78	1.838M
Nov 06, 2026	61.71	63.05	61.71	62.95	2.320M
Nov 05, 2026	63.00	64.00	62.41	62.98	2.082M
Nov 04, 2026	60.93	62.79	60.86	62.50	1.941M
Nov 03, 2026	60.01	60.54	59.66	60.30	2.697M
Nov 02, 2026	58.98	60.49	58.96	60.45	2.512M
Oct 30, 2026	59.72	59.78	58.78	59.03	2.092M
Oct 29, 2026	58.63	59.29	58.19	58.85	1.390M
Oct 28, 2026	58.35	58.85	57.80	57.97	2.379M
Oct 27, 2026	60.83	60.87	59.35	59.49	2.649M
Oct 26, 2026	60.81	61.41	60.61	61.06	1.932M
Oct 23, 2026	61.26	61.44	60.29	60.84	4.053M
Oct 22, 2026	59.64	61.50	59.54	61.17	2.993M
Oct 21, 2026	62.02	62.80	58.86	59.16	4.900M
Oct 20, 2026	60.26	62.32	60.26	61.97	2.342M
Oct 19, 2026	60.77	61.16	60.36	61.02	1.902M
Oct 16, 2026	60.61	61.22	60.16	61.21	1.541M
Oct 15, 2026	60.48	61.35	60.22	60.25	1.744M
Oct 14, 2026	58.95	59.72	58.92	59.61	1.492M
Oct 13, 2026	59.33	59.81	58.66	58.94	1.986M
Oct 12, 2026	59.08	59.30	58.15	59.19	1.117M
Oct 09, 2026	58.60	59.43	58.17	59.01	2.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks