Equity Lifestyle Properties Inc (ELS)
61.17
-0.60
(-0.97%)
USD |
NYSE |
Apr 24, 15:53
Equity Lifestyle Properties Price: 61.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 62.71 | 63.48 | 61.63 | 61.77 | 1.639M |
| Apr 22, 2024 | 62.73 | 63.06 | 62.35 | 62.70 | 1.459M |
| Apr 19, 2024 | 62.45 | 63.22 | 62.32 | 62.73 | 1.502M |
| Apr 18, 2024 | 61.80 | 62.62 | 61.63 | 62.33 | 1.309M |
| Apr 17, 2024 | 61.32 | 62.20 | 61.02 | 61.80 | 1.157M |
| Apr 16, 2024 | 61.09 | 61.77 | 60.88 | 61.07 | 1.565M |
| Apr 15, 2024 | 61.35 | 61.68 | 60.71 | 61.36 | 1.647M |
| Apr 12, 2024 | 61.50 | 61.51 | 60.60 | 61.03 | 867712.0 |
| Apr 11, 2024 | 62.44 | 62.44 | 61.32 | 61.56 | 1.344M |
| Apr 10, 2024 | 62.49 | 62.82 | 61.46 | 61.96 | 1.439M |
| Apr 09, 2024 | 63.94 | 64.30 | 63.37 | 64.04 | 3.244M |
| Apr 08, 2024 | 63.18 | 63.92 | 63.05 | 63.73 | 2.815M |
| Apr 05, 2024 | 62.65 | 63.06 | 62.35 | 62.87 | 732262.0 |
| Apr 04, 2024 | 63.32 | 63.75 | 62.70 | 63.01 | 1.169M |
| Apr 03, 2024 | 62.87 | 63.12 | 62.40 | 62.80 | 1.021M |
| Apr 02, 2024 | 62.31 | 63.21 | 62.18 | 63.16 | 1.383M |
| Apr 01, 2024 | 64.40 | 64.72 | 63.04 | 63.28 | 1.224M |
| Mar 28, 2024 | 64.61 | 65.15 | 64.14 | 64.40 | 2.728M |
| Mar 27, 2024 | 63.67 | 64.43 | 63.64 | 64.33 | 1.207M |
| Mar 26, 2024 | 63.94 | 64.20 | 63.40 | 63.42 | 1.260M |
| Mar 25, 2024 | 64.82 | 65.14 | 63.83 | 63.93 | 880686.0 |
| Mar 22, 2024 | 65.70 | 65.70 | 64.58 | 64.67 | 701128.0 |
| Mar 21, 2024 | 65.57 | 66.38 | 65.28 | 65.67 | 1.231M |
| Mar 20, 2024 | 65.06 | 65.73 | 64.88 | 65.52 | 875868.0 |
| Mar 19, 2024 | 65.25 | 65.44 | 64.88 | 65.30 | 575856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.24
Minimum
Mar 18 2020
88.45
Maximum
Sep 02 2021
68.73
Average
67.35
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 36.41 |
| PS Ratio | 8.513 |
| PEG Ratio | 3.714 |
| Price to Book Value | 7.985 |
| Price to Free Cash Flow | 51.77 |
| Earnings Yield | 2.75% |
| Market Cap | 11.41B |
| PEGY Ratio | 2.856 |
| Operating PE Ratio | 32.04 |
| Normalized PE Ratio | 36.86 |