Equity LifeStyle Properties (ELS) Price: 58.25

Equity LifeStyle Properties, Inc. (ELS)

58.25 +0.63 (+1.09%) USD | NYSE | Oct 02, 16:00

58.26 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.91	58.43	57.61	58.25	2.253M
Oct 01, 2026	58.19	58.68	57.46	57.62	1.330M
Sep 30, 2026	58.85	59.04	58.32	58.33	1.538M
Sep 29, 2026	58.72	59.67	58.38	58.71	1.781M
Sep 28, 2026	59.34	59.76	58.90	59.08	2.015M
Sep 25, 2026	59.05	59.40	58.70	59.23	1.917M
Sep 24, 2026	59.86	60.03	59.28	59.55	2.068M
Sep 23, 2026	60.22	60.39	59.54	59.68	1.585M
Sep 22, 2026	60.54	60.73	60.23	60.26	1.767M
Sep 21, 2026	60.14	60.73	60.03	60.44	1.421M
Sep 18, 2026	60.96	61.25	60.35	60.40	3.830M
Sep 17, 2026	61.30	61.63	60.88	61.10	1.522M
Sep 16, 2026	61.13	61.59	60.41	60.88	1.515M
Sep 15, 2026	61.61	61.61	60.87	61.29	1.818M
Sep 14, 2026	60.50	61.99	60.35	61.58	1.580M
Sep 11, 2026	60.42	60.70	59.74	60.08	1.231M
Sep 10, 2026	61.43	61.43	60.11	60.30	1.919M
Sep 09, 2026	61.81	61.82	60.84	61.07	1.174M
Sep 08, 2026	62.30	62.55	61.82	61.83	1.319M
Sep 04, 2026	62.49	62.96	62.34	62.42	853198.0
Sep 03, 2026	63.39	63.71	62.44	62.61	1.086M
Sep 02, 2026	63.38	63.55	62.65	63.12	1.130M
Sep 01, 2026	63.58	64.00	62.91	63.16	1.576M
Aug 31, 2026	63.44	63.67	63.20	63.45	1.236M
Aug 28, 2026	63.83	64.26	63.56	63.74	1.977M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks