Equity LifeStyle Properties, Inc. (ELS)
65.76
+0.30
(+0.46%)
USD |
NYSE |
Aug 24, 16:00
65.76
0.00 (0.00%)
After-Hours: 19:17
Equity LifeStyle Properties Price : 65.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.94 | 65.94 | 64.94 | 65.46 | 1.142M |
| Aug 20, 2026 | 65.37 | 66.24 | 65.37 | 65.44 | 885326.0 |
| Aug 19, 2026 | 64.70 | 65.76 | 64.57 | 65.73 | 1.046M |
| Aug 18, 2026 | 65.53 | 65.53 | 64.47 | 64.49 | 1.081M |
| Aug 17, 2026 | 65.38 | 65.54 | 64.82 | 64.89 | 1.207M |
| Aug 14, 2026 | 65.15 | 65.72 | 64.86 | 65.61 | 1.443M |
| Aug 13, 2026 | 64.24 | 65.04 | 64.10 | 65.01 | 1.434M |
| Aug 12, 2026 | 64.00 | 64.16 | 63.48 | 63.97 | 1.439M |
| Aug 11, 2026 | 64.30 | 64.79 | 63.98 | 64.05 | 1.010M |
| Aug 10, 2026 | 64.76 | 64.88 | 64.07 | 64.58 | 763172.0 |
| Aug 07, 2026 | 65.78 | 65.78 | 64.18 | 65.17 | 925912.0 |
| Aug 06, 2026 | 65.85 | 65.85 | 64.39 | 64.66 | 703538.0 |
| Aug 05, 2026 | 65.39 | 65.41 | 64.42 | 65.00 | 1.205M |
| Aug 04, 2026 | 65.00 | 65.47 | 64.43 | 64.91 | 1.707M |
| Aug 03, 2026 | 65.05 | 66.25 | 64.81 | 65.67 | 1.981M |
| Jul 31, 2026 | 65.35 | 65.67 | 64.40 | 65.07 | 1.762M |
| Jul 30, 2026 | 67.35 | 67.37 | 64.84 | 65.53 | 1.766M |
| Jul 29, 2026 | 66.30 | 67.78 | 65.66 | 67.65 | 2.189M |
| Jul 28, 2026 | 65.76 | 66.86 | 65.53 | 66.02 | 2.340M |
| Jul 27, 2026 | 66.00 | 66.18 | 64.92 | 65.05 | 1.618M |
| Jul 24, 2026 | 65.34 | 67.00 | 65.34 | 66.05 | 2.439M |
| Jul 23, 2026 | 65.53 | 66.63 | 64.71 | 66.03 | 3.052M |
| Jul 22, 2026 | 65.23 | 65.75 | 64.71 | 65.48 | 2.123M |
| Jul 21, 2026 | 65.34 | 65.46 | 64.52 | 64.90 | 1.430M |
| Jul 20, 2026 | 65.65 | 66.08 | 64.88 | 65.26 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 68.14 |
| Mid-America Apartment Communities, Inc. | 133.12 |
| Centerspace | 54.65 |
| American Homes 4 Rent | 34.81 |
| BRT Apartments Corp. | 14.91 |
Price Related Metrics
| PE Ratio | 31.95 |
| PS Ratio | 8.415 |
| PEG Ratio | 2.807 |
| Price to Book Value | 7.255 |
| Price to Free Cash Flow | 37.14 |
| Earnings Yield | 3.13% |
| Market Cap | 12.76B |
| PEGY Ratio | 2.187 |
| Operating PE Ratio | 24.56 |
| Normalized PE Ratio | 32.57 |