BRT Apartments Corp (BRT)
16.17
-0.21
(-1.28%)
USD |
NYSE |
Mar 18, 16:00
16.13
-0.04
(-0.25%)
After-Hours: 20:00
BRT Apartments Price: 16.17 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 16.69 | 16.80 | 16.11 | 16.17 | 46606.00 |
Mar 15, 2024 | 15.64 | 16.39 | 15.61 | 16.38 | 128777.0 |
Mar 14, 2024 | 16.37 | 16.58 | 15.46 | 15.70 | 83266.00 |
Mar 13, 2024 | 16.06 | 16.53 | 15.82 | 16.45 | 44201.00 |
Mar 12, 2024 | 16.01 | 16.15 | 15.70 | 16.06 | 50545.00 |
Mar 11, 2024 | 16.08 | 16.22 | 16.00 | 16.10 | 21956.00 |
Mar 08, 2024 | 15.79 | 16.20 | 15.77 | 16.12 | 26227.00 |
Mar 07, 2024 | 15.65 | 15.69 | 15.48 | 15.58 | 26894.00 |
Mar 06, 2024 | 15.50 | 15.79 | 15.33 | 15.50 | 40068.00 |
Mar 05, 2024 | 15.68 | 15.84 | 15.31 | 15.35 | 44214.00 |
Mar 04, 2024 | 15.60 | 15.80 | 15.53 | 15.64 | 26460.00 |
Mar 01, 2024 | 15.44 | 15.69 | 15.21 | 15.62 | 41842.00 |
Feb 29, 2024 | 15.71 | 15.77 | 15.40 | 15.48 | 28226.00 |
Feb 28, 2024 | 15.79 | 15.97 | 15.56 | 15.57 | 27255.00 |
Feb 27, 2024 | 15.89 | 16.05 | 15.69 | 15.81 | 39537.00 |
Feb 26, 2024 | 15.79 | 16.04 | 15.79 | 15.83 | 72403.00 |
Feb 23, 2024 | 15.92 | 16.10 | 15.86 | 15.89 | 15345.00 |
Feb 22, 2024 | 16.03 | 16.12 | 15.83 | 16.03 | 52093.00 |
Feb 21, 2024 | 15.83 | 16.23 | 15.83 | 16.12 | 17905.00 |
Feb 20, 2024 | 16.21 | 16.40 | 15.80 | 15.82 | 35892.00 |
Feb 16, 2024 | 16.25 | 16.56 | 16.18 | 16.43 | 25381.00 |
Feb 15, 2024 | 15.94 | 16.52 | 15.94 | 16.40 | 43543.00 |
Feb 14, 2024 | 15.92 | 16.06 | 15.62 | 15.87 | 49816.00 |
Feb 13, 2024 | 16.16 | 16.39 | 15.75 | 15.78 | 72634.00 |
Feb 12, 2024 | 16.29 | 16.84 | 16.27 | 16.62 | 31761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Mar 18 2020
25.35
Maximum
Aug 12 2022
17.37
Average
17.75
Median
Jan 06 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 107.80 |
PS Ratio | 3.100 |
Price to Book Value | 1.232 |
Price to Free Cash Flow | 14.80 |
Earnings Yield | 0.93% |
Market Cap | 281.57M |
Operating PE Ratio | 36.83 |
Normalized PE Ratio | 194.10 |