BRT Apartments Corp. (BRT)
14.91
+0.35
(+2.40%)
USD |
NYSE |
Aug 24, 16:00
14.91
0.00 (0.00%)
After-Hours: 19:54
BRT Apartments Price : 14.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.61 | 14.70 | 14.53 | 14.56 | 28159.00 |
| Aug 20, 2026 | 14.58 | 14.65 | 14.50 | 14.62 | 17566.00 |
| Aug 19, 2026 | 14.50 | 14.72 | 14.44 | 14.52 | 37146.00 |
| Aug 18, 2026 | 14.55 | 14.56 | 14.35 | 14.42 | 50025.00 |
| Aug 17, 2026 | 14.24 | 14.48 | 14.12 | 14.48 | 40667.00 |
| Aug 14, 2026 | 14.38 | 14.49 | 14.25 | 14.36 | 32748.00 |
| Aug 13, 2026 | 14.25 | 14.46 | 14.25 | 14.30 | 27246.00 |
| Aug 12, 2026 | 14.05 | 14.27 | 14.05 | 14.24 | 31330.00 |
| Aug 11, 2026 | 14.16 | 14.62 | 14.01 | 14.11 | 43110.00 |
| Aug 10, 2026 | 14.28 | 14.39 | 14.11 | 14.15 | 27494.00 |
| Aug 07, 2026 | 14.38 | 14.67 | 14.38 | 14.41 | 45066.00 |
| Aug 06, 2026 | 14.20 | 14.59 | 14.14 | 14.42 | 60933.00 |
| Aug 05, 2026 | 14.58 | 14.58 | 13.88 | 14.18 | 65357.00 |
| Aug 04, 2026 | 14.89 | 15.03 | 14.22 | 14.25 | 68083.00 |
| Aug 03, 2026 | 15.02 | 15.08 | 14.57 | 14.99 | 78893.00 |
| Jul 31, 2026 | 14.98 | 15.05 | 14.53 | 14.91 | 59750.00 |
| Jul 30, 2026 | 15.10 | 15.11 | 14.93 | 15.10 | 28272.00 |
| Jul 29, 2026 | 15.02 | 15.22 | 14.95 | 15.11 | 14703.00 |
| Jul 28, 2026 | 14.99 | 15.40 | 14.85 | 15.09 | 26204.00 |
| Jul 27, 2026 | 14.99 | 15.07 | 14.77 | 15.02 | 23169.00 |
| Jul 24, 2026 | 14.84 | 15.23 | 14.84 | 14.99 | 20368.00 |
| Jul 23, 2026 | 14.80 | 15.10 | 14.64 | 14.99 | 50981.00 |
| Jul 22, 2026 | 14.93 | 15.04 | 14.73 | 14.95 | 30747.00 |
| Jul 21, 2026 | 14.94 | 15.04 | 14.83 | 15.00 | 28014.00 |
| Jul 20, 2026 | 14.89 | 15.27 | 14.74 | 15.06 | 24971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equity LifeStyle Properties, Inc. | 65.76 |
| Vivmark Residential | 68.14 |
| Centerspace | 54.65 |
| Mid-America Apartment Communities, Inc. | 133.12 |
| Camden Property Trust | 109.08 |
Price Related Metrics
| PS Ratio | 2.748 |
| PEG Ratio | -0.5356 |
| Price to Book Value | 1.675 |
| Price to Free Cash Flow | 22.64 |
| Earnings Yield | -4.70% |
| Market Cap | 268.77M |
| PEGY Ratio | -0.4565 |
| Operating PE Ratio | 22.91 |