BRT Apartments Corp (BRT)
17.75
+0.38
(+2.19%)
USD |
NYSE |
Apr 22, 16:00
17.88
+0.13
(+0.73%)
Pre-Market: 20:00
BRT Apartments Price: 17.75 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.33 | 17.81 | 17.20 | 17.75 | 41162.00 |
Apr 19, 2024 | 16.63 | 17.38 | 16.63 | 17.37 | 45865.00 |
Apr 18, 2024 | 16.74 | 16.79 | 16.45 | 16.62 | 57291.00 |
Apr 17, 2024 | 16.84 | 16.96 | 16.46 | 16.52 | 44475.00 |
Apr 16, 2024 | 17.00 | 17.25 | 16.75 | 16.82 | 38378.00 |
Apr 15, 2024 | 17.58 | 17.62 | 16.96 | 17.00 | 71211.00 |
Apr 12, 2024 | 17.12 | 17.66 | 17.12 | 17.64 | 88223.00 |
Apr 11, 2024 | 17.07 | 17.33 | 16.70 | 17.28 | 55192.00 |
Apr 10, 2024 | 17.35 | 17.41 | 16.76 | 16.91 | 48693.00 |
Apr 09, 2024 | 17.40 | 17.74 | 17.40 | 17.69 | 21195.00 |
Apr 08, 2024 | 16.98 | 17.50 | 16.87 | 17.45 | 51656.00 |
Apr 05, 2024 | 16.64 | 16.95 | 16.56 | 16.70 | 38378.00 |
Apr 04, 2024 | 16.85 | 17.16 | 16.62 | 16.62 | 86176.00 |
Apr 03, 2024 | 16.16 | 16.85 | 16.16 | 16.76 | 52701.00 |
Apr 02, 2024 | 16.39 | 16.96 | 16.21 | 16.30 | 54903.00 |
Apr 01, 2024 | 16.80 | 16.80 | 16.39 | 16.46 | 40922.00 |
Mar 28, 2024 | 16.58 | 17.01 | 16.46 | 16.80 | 57820.00 |
Mar 27, 2024 | 16.00 | 16.45 | 16.00 | 16.45 | 34197.00 |
Mar 26, 2024 | 16.17 | 16.25 | 15.81 | 15.81 | 65035.00 |
Mar 25, 2024 | 16.60 | 16.62 | 16.37 | 16.37 | 89313.00 |
Mar 22, 2024 | 16.80 | 16.80 | 16.55 | 16.65 | 48645.00 |
Mar 21, 2024 | 16.50 | 16.75 | 16.40 | 16.74 | 46040.00 |
Mar 20, 2024 | 16.16 | 16.62 | 16.16 | 16.46 | 32097.00 |
Mar 19, 2024 | 16.00 | 16.34 | 16.00 | 16.24 | 22251.00 |
Mar 18, 2024 | 16.69 | 16.80 | 16.11 | 16.17 | 46700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Mar 18 2020
25.35
Maximum
Aug 12 2022
17.43
Average
17.75
Median
Jan 06 2020
Price Benchmarks
Peakstone Realty Trust | 13.35 |
Global Medical REIT Inc | 8.20 |
Seven Hills Realty Trust | 12.47 |
Strawberry Fields REIT Inc | 8.70 |
Bluerock Homes Trust Inc | 16.59 |
Price Related Metrics
PE Ratio | 118.33 |
PS Ratio | 3.403 |
Price to Book Value | 1.353 |
Price to Free Cash Flow | 16.25 |
Earnings Yield | 0.85% |
Market Cap | 309.08M |
Operating PE Ratio | 40.43 |
Normalized PE Ratio | 213.06 |