BRT Apartments Corp (BRT)
19.37
-0.37
(-1.87%)
USD |
NYSE |
Nov 22, 16:00
19.33
-0.04
(-0.21%)
After-Hours: 20:00
BRT Apartments Price: 19.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.77 | 19.88 | 19.24 | 19.37 | 51945.00 |
| Nov 21, 2024 | 19.44 | 19.98 | 19.35 | 19.74 | 53584.00 |
| Nov 20, 2024 | 19.71 | 19.89 | 19.27 | 19.76 | 41108.00 |
| Nov 19, 2024 | 19.38 | 19.92 | 19.18 | 19.71 | 40206.00 |
| Nov 18, 2024 | 19.07 | 19.59 | 19.06 | 19.42 | 43021.00 |
| Nov 15, 2024 | 18.64 | 19.22 | 18.59 | 19.14 | 86236.00 |
| Nov 14, 2024 | 18.57 | 18.91 | 18.42 | 18.46 | 35822.00 |
| Nov 13, 2024 | 18.51 | 18.65 | 18.30 | 18.57 | 35525.00 |
| Nov 12, 2024 | 18.46 | 18.76 | 18.20 | 18.32 | 66484.00 |
| Nov 11, 2024 | 18.82 | 18.95 | 18.59 | 18.69 | 69415.00 |
| Nov 08, 2024 | 18.66 | 18.99 | 18.45 | 18.85 | 64122.00 |
| Nov 07, 2024 | 17.89 | 18.61 | 17.40 | 18.45 | 102662.0 |
| Nov 06, 2024 | 17.50 | 18.03 | 17.14 | 17.99 | 80044.00 |
| Nov 05, 2024 | 16.12 | 16.70 | 16.12 | 16.61 | 27048.00 |
| Nov 04, 2024 | 16.05 | 16.32 | 15.92 | 16.28 | 25147.00 |
| Nov 01, 2024 | 16.28 | 16.75 | 16.05 | 16.15 | 28820.00 |
| Oct 31, 2024 | 16.51 | 16.71 | 16.23 | 16.23 | 55682.00 |
| Oct 30, 2024 | 16.50 | 16.80 | 16.50 | 16.56 | 22915.00 |
| Oct 29, 2024 | 16.66 | 16.87 | 16.50 | 16.59 | 23510.00 |
| Oct 28, 2024 | 16.88 | 17.09 | 16.64 | 16.68 | 35968.00 |
| Oct 25, 2024 | 17.09 | 17.27 | 16.75 | 16.75 | 20342.00 |
| Oct 24, 2024 | 17.33 | 17.33 | 17.02 | 17.09 | 23915.00 |
| Oct 23, 2024 | 17.36 | 17.43 | 17.00 | 17.36 | 34509.00 |
| Oct 22, 2024 | 17.05 | 17.60 | 17.05 | 17.51 | 34843.00 |
| Oct 21, 2024 | 17.42 | 17.50 | 16.98 | 17.05 | 27904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Mar 18 2020
25.35
Maximum
Aug 12 2022
17.84
Average
18.12
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.67 |
| Seven Hills Realty Trust | 12.99 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 13.96 |
| Lineage Inc | 64.10 |
Price Related Metrics
| PS Ratio | 3.603 |
| Price to Book Value | 1.736 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | -2.74% |
| Market Cap | 364.27M |
| Operating PE Ratio | 30.56 |