BRT Apartments Corp. (BRT)
13.77
+0.07
(+0.51%)
USD |
NYSE |
Sep 25, 16:00
13.81
+0.04
(+0.29%)
After-Hours: 19:59
BRT Apartments Price : 13.77 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.69 | 13.91 | 13.69 | 13.77 | 63990.00 |
| Sep 24, 2026 | 13.89 | 14.09 | 13.66 | 13.70 | 64502.00 |
| Sep 23, 2026 | 14.06 | 14.13 | 13.79 | 13.84 | 56744.00 |
| Sep 22, 2026 | 13.99 | 14.18 | 13.99 | 14.13 | 54958.00 |
| Sep 21, 2026 | 13.85 | 14.04 | 13.83 | 13.94 | 41006.00 |
| Sep 18, 2026 | 13.82 | 14.08 | 13.73 | 13.82 | 186462.0 |
| Sep 17, 2026 | 14.04 | 14.08 | 13.80 | 13.82 | 59859.00 |
| Sep 16, 2026 | 14.15 | 14.24 | 13.86 | 13.95 | 67633.00 |
| Sep 15, 2026 | 14.26 | 14.26 | 14.04 | 14.14 | 64200.00 |
| Sep 14, 2026 | 14.21 | 14.27 | 14.13 | 14.18 | 44816.00 |
| Sep 11, 2026 | 14.26 | 14.41 | 14.08 | 14.19 | 37670.00 |
| Sep 10, 2026 | 14.08 | 14.25 | 14.06 | 14.24 | 50667.00 |
| Sep 09, 2026 | 14.25 | 14.27 | 14.07 | 14.16 | 48973.00 |
| Sep 08, 2026 | 14.25 | 14.54 | 14.13 | 14.30 | 48796.00 |
| Sep 04, 2026 | 14.57 | 14.66 | 14.30 | 14.35 | 20997.00 |
| Sep 03, 2026 | 14.60 | 14.89 | 14.41 | 14.67 | 69326.00 |
| Sep 02, 2026 | 14.37 | 14.75 | 14.26 | 14.49 | 51654.00 |
| Sep 01, 2026 | 14.28 | 14.54 | 14.25 | 14.43 | 30153.00 |
| Aug 31, 2026 | 14.45 | 14.51 | 14.29 | 14.32 | 43454.00 |
| Aug 28, 2026 | 14.42 | 14.66 | 14.40 | 14.55 | 24462.00 |
| Aug 27, 2026 | 14.57 | 14.57 | 14.31 | 14.35 | 31797.00 |
| Aug 26, 2026 | 15.18 | 15.18 | 14.50 | 14.59 | 31781.00 |
| Aug 25, 2026 | 14.90 | 15.18 | 14.82 | 15.14 | 28878.00 |
| Aug 24, 2026 | 14.50 | 15.08 | 14.50 | 14.85 | 66555.00 |
| Aug 21, 2026 | 14.61 | 14.70 | 14.53 | 14.56 | 28159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equity LifeStyle Properties, Inc. | 59.23 |
| Vivmark Residential | 61.51 |
| Centerspace | 55.29 |
| Mid-America Apartment Communities, Inc. | 118.35 |
| Camden Property Trust | 98.12 |
Price Related Metrics
| PS Ratio | 2.538 |
| PEG Ratio | -0.4946 |
| Price to Book Value | 1.547 |
| Price to Free Cash Flow | 20.91 |
| Earnings Yield | -5.09% |
| Market Cap | 248.22M |
| PEGY Ratio | -0.4181 |
| Operating PE Ratio | 21.16 |