Vemanti Group, Inc. (VMNT)
0.016
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Vemanti Group Total Return Price : 0.016 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.016 |
| October 22, 2026 | 0.0189 |
| October 21, 2026 | 0.0189 |
| October 20, 2026 | 0.0189 |
| October 19, 2026 | 0.0189 |
| October 16, 2026 | 0.0189 |
| October 15, 2026 | 0.0189 |
| October 14, 2026 | 0.0189 |
| October 13, 2026 | 0.0189 |
| October 12, 2026 | 0.0182 |
| October 09, 2026 | 0.0182 |
| October 08, 2026 | 0.018 |
| October 07, 2026 | 0.019 |
| October 06, 2026 | 0.019 |
| October 05, 2026 | 0.019 |
| October 02, 2026 | 0.0169 |
| October 01, 2026 | 0.0169 |
| September 30, 2026 | 0.0163 |
| September 29, 2026 | 0.0144 |
| September 28, 2026 | 0.0144 |
| September 25, 2026 | 0.0144 |
| September 24, 2026 | 0.0163 |
| September 23, 2026 | 0.0163 |
| September 22, 2026 | 0.0163 |
| September 21, 2026 | 0.0163 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.0163 |
| September 17, 2026 | 0.0163 |
| September 16, 2026 | 0.0163 |
| September 15, 2026 | 0.0163 |
| September 14, 2026 | 0.0162 |
| September 11, 2026 | 0.0162 |
| September 10, 2026 | 0.0178 |
| September 09, 2026 | 0.0195 |
| September 08, 2026 | 0.0195 |
| September 04, 2026 | 0.0195 |
| September 03, 2026 | 0.0195 |
| September 02, 2026 | 0.0195 |
| September 01, 2026 | 0.0195 |
| August 31, 2026 | 0.0194 |
| August 28, 2026 | 0.0194 |
| August 27, 2026 | 0.0194 |
| August 26, 2026 | 0.0194 |
| August 25, 2026 | 0.021 |
| August 24, 2026 | 0.021 |
| August 21, 2026 | 0.0143 |
| August 20, 2026 | 0.014 |
| August 19, 2026 | 0.014 |
| August 18, 2026 | 0.0186 |
| August 17, 2026 | 0.0186 |
| August 14, 2026 | 0.0203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bandwidth, Inc. | 44.18 |
| ATN International, Inc. | 25.91 |
| Cogent Communications Holdings, Inc. | 7.48 |
| Comcast Corp. | 22.69 |
| Lumen Technologies, Inc. (Louisiana) | 4.57 |