Vemanti Group (VMNT) Price: 0.016

Vemanti Group, Inc. (VMNT)

0.016 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0185	0.0185	0.016	0.016	30655.00
Oct 22, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 21, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 20, 2026	0.0189	0.0189	0.0189	0.0189	12500.00
Oct 19, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 16, 2026	0.0189	0.0189	0.0189	0.0189	37805.00
Oct 15, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 14, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 13, 2026	0.0187	0.0189	0.0187	0.0189	2500.00
Oct 12, 2026	0.0182	0.0182	0.0182	0.0182	0.000
Oct 09, 2026	0.0182	0.0182	0.0182	0.0182	39500.00
Oct 08, 2026	0.0181	0.0181	0.018	0.018	10300.00
Oct 07, 2026	0.019	0.019	0.019	0.019	0.000
Oct 06, 2026	0.019	0.019	0.019	0.019	0.000
Oct 05, 2026	0.019	0.019	0.019	0.019	9500.00
Oct 02, 2026	0.0169	0.0169	0.0169	0.0169	0.000
Oct 01, 2026	0.0169	0.0169	0.0169	0.0169	400.00
Sep 30, 2026	0.015	0.0163	0.0147	0.0163	106529.0
Sep 29, 2026	0.0144	0.0144	0.0144	0.0144	0.000
Sep 28, 2026	0.0144	0.0144	0.0144	0.0144	0.000
Sep 25, 2026	0.0163	0.0163	0.0144	0.0144	53850.00
Sep 24, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 23, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 22, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 21, 2026	0.0163	0.0163	0.0163	0.0163	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks