Vemanti Group (VMNT) Price: 0.0135

Vemanti Group, Inc. (VMNT)

0.0135 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 12, 2026	0.0135	0.0135	0.0135	0.0135	20000.00
Nov 11, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 10, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 09, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 06, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 05, 2026	0.0135	0.0135	0.0135	0.0135	0.000
Nov 04, 2026	0.0135	0.0135	0.0135	0.0135	3001.00
Nov 03, 2026	0.0141	0.0141	0.0141	0.0141	3349.00
Nov 02, 2026	0.0135	0.017	0.0135	0.0135	22500.00
Oct 30, 2026	0.0155	0.0155	0.0155	0.0155	20000.00
Oct 29, 2026	0.0169	0.0169	0.0169	0.0169	0.000
Oct 28, 2026	0.0156	0.017	0.0151	0.0169	41963.00
Oct 27, 2026	0.0166	0.0174	0.0164	0.0165	81613.00
Oct 26, 2026	0.0175	0.0175	0.0175	0.0175	110.00
Oct 23, 2026	0.0185	0.0185	0.016	0.016	30655.00
Oct 22, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 21, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 20, 2026	0.0189	0.0189	0.0189	0.0189	12500.00
Oct 19, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 16, 2026	0.0189	0.0189	0.0189	0.0189	37805.00
Oct 15, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 14, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Oct 13, 2026	0.0187	0.0189	0.0187	0.0189	2500.00
Oct 12, 2026	0.0182	0.0182	0.0182	0.0182	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks