Vemanti Group Inc (VMNT)
0.22
-0.01
(-3.97%)
USD |
OTCM |
Apr 26, 16:00
Vemanti Group Price: 0.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 6385.00 |
| Apr 25, 2024 | 0.22 | 0.2291 | 0.22 | 0.2291 | 16864.00 |
| Apr 24, 2024 | 0.227 | 0.23 | 0.22 | 0.22 | 2862.00 |
| Apr 23, 2024 | 0.188 | 0.242 | 0.188 | 0.23 | 26412.00 |
| Apr 22, 2024 | 0.195 | 0.22 | 0.19 | 0.22 | 71509.00 |
| Apr 19, 2024 | 0.2134 | 0.22 | 0.1972 | 0.20 | 27571.00 |
| Apr 18, 2024 | 0.2262 | 0.2262 | 0.21 | 0.2125 | 16700.00 |
| Apr 17, 2024 | 0.2449 | 0.2449 | 0.2353 | 0.2355 | 4634.00 |
| Apr 16, 2024 | 0.22 | 0.2498 | 0.22 | 0.22 | 85009.00 |
| Apr 15, 2024 | 0.206 | 0.2081 | 0.206 | 0.206 | 9102.00 |
| Apr 12, 2024 | 0.2173 | 0.22 | 0.206 | 0.213 | 31883.00 |
| Apr 11, 2024 | 0.22 | 0.22 | 0.2155 | 0.22 | 16114.00 |
| Apr 10, 2024 | 0.2245 | 0.2245 | 0.211 | 0.2168 | 8039.00 |
| Apr 09, 2024 | 0.19 | 0.25 | 0.19 | 0.22 | 115865.0 |
| Apr 08, 2024 | 0.239 | 0.239 | 0.1710 | 0.20 | 57446.00 |
| Apr 05, 2024 | 0.25 | 0.255 | 0.1801 | 0.23 | 23174.00 |
| Apr 04, 2024 | 0.23 | 0.345 | 0.22 | 0.25 | 182113.0 |
| Apr 03, 2024 | 0.1014 | 0.21 | 0.09 | 0.20 | 581363.0 |
| Apr 02, 2024 | 0.09 | 0.09 | 0.0868 | 0.09 | 152349.0 |
| Apr 01, 2024 | 0.087 | 0.09 | 0.08 | 0.09 | 296628.0 |
| Mar 28, 2024 | 0.087 | 0.087 | 0.076 | 0.076 | 10110.00 |
| Mar 27, 2024 | 0.083 | 0.084 | 0.0751 | 0.0751 | 17014.00 |
| Mar 26, 2024 | 0.0806 | 0.083 | 0.079 | 0.083 | 35179.00 |
| Mar 25, 2024 | 0.0806 | 0.083 | 0.079 | 0.083 | 4650.00 |
| Mar 22, 2024 | 0.083 | 0.083 | 0.079 | 0.079 | 5183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Apr 22 2020
2.38
Maximum
Feb 09 2021
0.3462
Average
0.189
Median
Jul 05 2023
Price Benchmarks
| Adtran Holdings Inc | 4.43 |
| Cisco Systems Inc | 47.86 |
| Aviat Networks Inc | 33.96 |
| PowerFleet Inc | 4.53 |
| Moving iMage Technologies Inc | 0.5101 |
Price Related Metrics
| PS Ratio | 127.76 |
| PEG Ratio | -0.0518 |
| Earnings Yield | -12.64% |
| Market Cap | 15.94M |
| PEGY Ratio | -0.0518 |