Vemanti Group, Inc. (VMNT)
0.021
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Vemanti Group Price : 0.021 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 24, 2026 | 0.016 | 0.021 | 0.0159 | 0.021 | 100000.0 |
| Aug 21, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5063.00 |
| Aug 20, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Aug 19, 2026 | 0.0179 | 0.0179 | 0.0138 | 0.014 | 267140.0 |
| Aug 18, 2026 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1400.00 |
| Aug 17, 2026 | 0.018 | 0.0186 | 0.018 | 0.0186 | 56101.00 |
| Aug 14, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 13, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Aug 12, 2026 | 0.018 | 0.0203 | 0.018 | 0.0203 | 4500.00 |
| Aug 11, 2026 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 365.00 |
| Aug 10, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 07, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 950.00 |
| Aug 06, 2026 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000 |
| Aug 05, 2026 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000 |
| Aug 04, 2026 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 11214.00 |
| Aug 03, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Jul 31, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Jul 30, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Jul 29, 2026 | 0.0181 | 0.0181 | 0.018 | 0.018 | 100000.0 |
| Jul 28, 2026 | 0.0197 | 0.0215 | 0.018 | 0.0208 | 143000.0 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 38900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bandwidth, Inc. | 46.66 |
| ATN International, Inc. | 30.71 |
| Cogent Communications Holdings, Inc. | 9.88 |
| Comcast Corp. | 27.10 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
Price Related Metrics
| PE Ratio | 1.304 |
| PS Ratio | 0.2576 |
| PEG Ratio | 0.0232 |
| Price to Book Value | 0.1251 |
| Price to Free Cash Flow | 0.2899 |
| Earnings Yield | 76.67% |
| Market Cap | 4.930M |
| PEGY Ratio | 0.0232 |
| Operating PE Ratio | 1.144 |
| Normalized PE Ratio | 1.304 |