Cogent Communications Holdings Inc (CCOI)
64.38
-0.13
(-0.20%)
USD |
NASDAQ |
Apr 23, 16:00
64.38
0.00 (0.00%)
After-Hours: 20:00
Cogent Communications Holdings Total Return Price: 64.38 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 64.51 |
| April 19, 2024 | 63.29 |
| April 18, 2024 | 63.13 |
| April 17, 2024 | 61.95 |
| April 16, 2024 | 62.95 |
| April 15, 2024 | 63.03 |
| April 12, 2024 | 63.00 |
| April 11, 2024 | 65.29 |
| April 10, 2024 | 64.57 |
| April 09, 2024 | 64.86 |
| April 08, 2024 | 64.34 |
| April 05, 2024 | 63.33 |
| April 04, 2024 | 63.70 |
| April 03, 2024 | 63.70 |
| April 02, 2024 | 62.94 |
| April 01, 2024 | 64.17 |
| March 28, 2024 | 65.33 |
| March 27, 2024 | 64.81 |
| March 26, 2024 | 62.89 |
| March 25, 2024 | 62.92 |
| March 22, 2024 | 62.68 |
| March 21, 2024 | 62.70 |
| March 20, 2024 | 62.84 |
| March 19, 2024 | 61.94 |
| March 18, 2024 | 63.60 |
| Date | Value |
|---|---|
| March 15, 2024 | 64.93 |
| March 14, 2024 | 64.20 |
| March 13, 2024 | 66.32 |
| March 12, 2024 | 67.55 |
| March 11, 2024 | 67.33 |
| March 08, 2024 | 66.86 |
| March 07, 2024 | 67.01 |
| March 06, 2024 | 70.66 |
| March 05, 2024 | 71.95 |
| March 04, 2024 | 70.19 |
| March 01, 2024 | 77.42 |
| February 29, 2024 | 79.75 |
| February 28, 2024 | 79.56 |
| February 27, 2024 | 78.80 |
| February 26, 2024 | 78.85 |
| February 23, 2024 | 77.66 |
| February 22, 2024 | 76.39 |
| February 21, 2024 | 75.99 |
| February 20, 2024 | 75.81 |
| February 16, 2024 | 75.47 |
| February 15, 2024 | 75.96 |
| February 14, 2024 | 73.80 |
| February 13, 2024 | 73.68 |
| February 12, 2024 | 76.31 |
| February 09, 2024 | 76.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.78
Minimum
Oct 02 2019
79.75
Maximum
Feb 29 2024
58.13
Average
58.56
Median
Apr 19 2022
Total Return Price Benchmarks
| Lumen Technologies Inc | 1.375 |
| Cable One Inc | 408.10 |
| Consolidated Communications Holdings Inc | 4.245 |
| Ribbon Communications Inc | 2.58 |
| Anterix Inc | 31.54 |