Cogent Communications Holdings, Inc. (CCOI)
3.935
-0.50
(-11.37%)
USD |
NASDAQ |
Nov 12, 16:00
3.94
0.00 (0.00%)
After-Hours: 18:44
Cogent Communications Holdings Total Return Price : 3.935 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 4.44 |
| November 10, 2026 | 4.35 |
| November 09, 2026 | 4.45 |
| November 06, 2026 | 3.98 |
| November 05, 2026 | 4.69 |
| November 04, 2026 | 6.79 |
| November 03, 2026 | 5.91 |
| November 02, 2026 | 6.05 |
| October 30, 2026 | 6.74 |
| October 29, 2026 | 7.76 |
| October 28, 2026 | 7.64 |
| October 27, 2026 | 7.47 |
| October 26, 2026 | 7.36 |
| October 23, 2026 | 7.48 |
| October 22, 2026 | 7.30 |
| October 21, 2026 | 7.44 |
| October 20, 2026 | 7.72 |
| October 19, 2026 | 7.76 |
| October 16, 2026 | 8.07 |
| October 15, 2026 | 8.35 |
| October 14, 2026 | 7.72 |
| October 13, 2026 | 8.57 |
| October 12, 2026 | 8.40 |
| October 09, 2026 | 8.54 |
| October 08, 2026 | 9.56 |
| Date | Value |
|---|---|
| October 07, 2026 | 9.94 |
| October 06, 2026 | 9.31 |
| October 05, 2026 | 8.88 |
| October 02, 2026 | 8.46 |
| October 01, 2026 | 8.23 |
| September 30, 2026 | 7.79 |
| September 29, 2026 | 7.34 |
| September 28, 2026 | 7.43 |
| September 25, 2026 | 7.69 |
| September 24, 2026 | 7.64 |
| September 23, 2026 | 8.13 |
| September 22, 2026 | 9.31 |
| September 21, 2026 | 9.29 |
| September 18, 2026 | 9.01 |
| September 17, 2026 | 9.21 |
| September 16, 2026 | 8.67 |
| September 15, 2026 | 9.245 |
| September 14, 2026 | 9.32 |
| September 11, 2026 | 9.33 |
| September 10, 2026 | 9.09 |
| September 09, 2026 | 9.33 |
| September 08, 2026 | 9.64 |
| September 04, 2026 | 10.05 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liberty Latin America Ltd. | 9.74 |
| Voip-PAL.com, Inc. | 0.0029 |
| FullNet Communications, Inc. | 0.35 |
| Hammer Technology Holdings Corp. | 0.0640 |
| SigmaBroadband Co. | 0.0208 |