Cogent Communications Holdings, Inc. (CCOI)
7.69
+0.05
(+0.65%)
USD |
NASDAQ |
Sep 25, 16:00
7.69
0.00 (0.00%)
Pre-Market: 19:59
Cogent Communications Holdings Total Return Price : 7.69 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.69 |
| September 24, 2026 | 7.64 |
| September 23, 2026 | 8.13 |
| September 22, 2026 | 9.31 |
| September 21, 2026 | 9.29 |
| September 18, 2026 | 9.01 |
| September 17, 2026 | 9.21 |
| September 16, 2026 | 8.67 |
| September 15, 2026 | 9.245 |
| September 14, 2026 | 9.32 |
| September 11, 2026 | 9.33 |
| September 10, 2026 | 9.09 |
| September 09, 2026 | 9.33 |
| September 08, 2026 | 9.64 |
| September 04, 2026 | 10.05 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 10.22 |
| September 01, 2026 | 9.01 |
| August 31, 2026 | 9.54 |
| August 28, 2026 | 9.48 |
| August 27, 2026 | 9.67 |
| August 26, 2026 | 10.05 |
| August 25, 2026 | 9.88 |
| August 24, 2026 | 9.49 |
| August 21, 2026 | 9.17 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.99 |
| August 19, 2026 | 10.34 |
| August 18, 2026 | 10.11 |
| August 17, 2026 | 10.73 |
| August 14, 2026 | 11.29 |
| August 13, 2026 | 10.33 |
| August 12, 2026 | 10.23 |
| August 11, 2026 | 10.80 |
| August 10, 2026 | 10.28 |
| August 07, 2026 | 9.900 |
| August 06, 2026 | 10.89 |
| August 05, 2026 | 12.84 |
| August 04, 2026 | 13.27 |
| August 03, 2026 | 13.20 |
| July 31, 2026 | 13.47 |
| July 30, 2026 | 13.21 |
| July 29, 2026 | 12.66 |
| July 28, 2026 | 12.92 |
| July 27, 2026 | 12.20 |
| July 24, 2026 | 11.85 |
| July 23, 2026 | 12.87 |
| July 22, 2026 | 12.90 |
| July 21, 2026 | 12.67 |
| July 20, 2026 | 12.38 |
| July 17, 2026 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Voip-PAL.com, Inc. | 0.003 |
| FullNet Communications, Inc. | 0.34 |
| Hammer Technology Holdings Corp. | 0.0777 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.48 |