Cogent Communications Holdings, Inc. (CCOI)
8.07
-0.28
(-3.35%)
USD |
NASDAQ |
Oct 16, 16:00
8.11
+0.04
(+0.50%)
After-Hours: 20:00
Cogent Communications Holdings Total Return Price : 8.07 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.07 |
| October 15, 2026 | 8.35 |
| October 14, 2026 | 7.72 |
| October 13, 2026 | 8.57 |
| October 12, 2026 | 8.40 |
| October 09, 2026 | 8.54 |
| October 08, 2026 | 9.56 |
| October 07, 2026 | 9.94 |
| October 06, 2026 | 9.31 |
| October 05, 2026 | 8.88 |
| October 02, 2026 | 8.46 |
| October 01, 2026 | 8.23 |
| September 30, 2026 | 7.79 |
| September 29, 2026 | 7.34 |
| September 28, 2026 | 7.43 |
| September 25, 2026 | 7.69 |
| September 24, 2026 | 7.64 |
| September 23, 2026 | 8.13 |
| September 22, 2026 | 9.31 |
| September 21, 2026 | 9.29 |
| September 18, 2026 | 9.01 |
| September 17, 2026 | 9.21 |
| September 16, 2026 | 8.67 |
| September 15, 2026 | 9.245 |
| September 14, 2026 | 9.32 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.33 |
| September 10, 2026 | 9.09 |
| September 09, 2026 | 9.33 |
| September 08, 2026 | 9.64 |
| September 04, 2026 | 10.05 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 10.22 |
| September 01, 2026 | 9.01 |
| August 31, 2026 | 9.54 |
| August 28, 2026 | 9.48 |
| August 27, 2026 | 9.67 |
| August 26, 2026 | 10.05 |
| August 25, 2026 | 9.88 |
| August 24, 2026 | 9.49 |
| August 21, 2026 | 9.17 |
| August 20, 2026 | 9.99 |
| August 19, 2026 | 10.34 |
| August 18, 2026 | 10.11 |
| August 17, 2026 | 10.73 |
| August 14, 2026 | 11.29 |
| August 13, 2026 | 10.33 |
| August 12, 2026 | 10.23 |
| August 11, 2026 | 10.80 |
| August 10, 2026 | 10.28 |
| August 07, 2026 | 9.900 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Voip-PAL.com, Inc. | 0.0024 |
| FullNet Communications, Inc. | 0.33 |
| Hammer Technology Holdings Corp. | 0.085 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.06 |