Cogent Communications Holdings Inc (CCOI)
83.06
-0.73
(-0.87%)
USD |
NASDAQ |
Nov 22, 16:00
83.06
0.00 (0.00%)
After-Hours: 20:00
Cogent Communications Holdings Total Return Price: 83.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 83.79 |
| November 20, 2024 | 81.40 |
| November 19, 2024 | 79.96 |
| November 18, 2024 | 80.08 |
| November 15, 2024 | 79.40 |
| November 14, 2024 | 77.81 |
| November 13, 2024 | 78.64 |
| November 12, 2024 | 79.04 |
| November 11, 2024 | 80.45 |
| November 08, 2024 | 83.75 |
| November 07, 2024 | 85.35 |
| November 06, 2024 | 84.70 |
| November 05, 2024 | 81.58 |
| November 04, 2024 | 81.43 |
| November 01, 2024 | 81.62 |
| October 31, 2024 | 80.27 |
| October 30, 2024 | 81.59 |
| October 29, 2024 | 81.72 |
| October 28, 2024 | 81.60 |
| October 25, 2024 | 81.88 |
| October 24, 2024 | 82.26 |
| October 23, 2024 | 82.29 |
| October 22, 2024 | 82.23 |
| October 21, 2024 | 84.50 |
| October 18, 2024 | 84.94 |
| Date | Value |
|---|---|
| October 17, 2024 | 84.95 |
| October 16, 2024 | 83.66 |
| October 15, 2024 | 82.01 |
| October 14, 2024 | 80.83 |
| October 11, 2024 | 80.45 |
| October 10, 2024 | 79.88 |
| October 09, 2024 | 81.14 |
| October 08, 2024 | 79.42 |
| October 07, 2024 | 76.90 |
| October 04, 2024 | 76.09 |
| October 03, 2024 | 75.55 |
| October 02, 2024 | 75.47 |
| October 01, 2024 | 74.97 |
| September 30, 2024 | 75.92 |
| September 27, 2024 | 76.51 |
| September 26, 2024 | 74.52 |
| September 25, 2024 | 72.99 |
| September 24, 2024 | 74.43 |
| September 23, 2024 | 72.90 |
| September 20, 2024 | 72.29 |
| September 19, 2024 | 72.41 |
| September 18, 2024 | 70.66 |
| September 17, 2024 | 70.32 |
| September 16, 2024 | 70.73 |
| September 13, 2024 | 72.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.44
Minimum
Nov 06 2020
85.35
Maximum
Nov 07 2024
59.15
Average
59.42
Median
Total Return Price Benchmarks
| Consolidated Communications Holdings Inc | 4.63 |
| Lumen Technologies Inc | 7.88 |
| IDT Corp | 51.37 |
| Ribbon Communications Inc | 3.89 |
| Anterix Inc | 33.70 |