Cogent Communications Holdings Inc (CCOI)
85.33
+0.70
(+0.83%)
USD |
NASDAQ |
Nov 07, 16:00
85.33
0.00 (0.00%)
After-Hours: 16:30
Cogent Communications Holdings Total Return Price: 85.33 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 84.63 |
| November 05, 2024 | 81.58 |
| November 04, 2024 | 81.43 |
| November 01, 2024 | 81.62 |
| October 31, 2024 | 80.27 |
| October 30, 2024 | 81.59 |
| October 29, 2024 | 81.72 |
| October 28, 2024 | 81.60 |
| October 25, 2024 | 81.88 |
| October 24, 2024 | 82.26 |
| October 23, 2024 | 82.29 |
| October 22, 2024 | 82.23 |
| October 21, 2024 | 84.50 |
| October 18, 2024 | 84.94 |
| October 17, 2024 | 84.95 |
| October 16, 2024 | 83.66 |
| October 15, 2024 | 82.01 |
| October 14, 2024 | 80.83 |
| October 11, 2024 | 80.45 |
| October 10, 2024 | 79.88 |
| October 09, 2024 | 81.14 |
| October 08, 2024 | 79.42 |
| October 07, 2024 | 76.90 |
| October 04, 2024 | 76.09 |
| October 03, 2024 | 75.55 |
| Date | Value |
|---|---|
| October 02, 2024 | 75.47 |
| October 01, 2024 | 74.97 |
| September 30, 2024 | 75.92 |
| September 27, 2024 | 76.51 |
| September 26, 2024 | 74.52 |
| September 25, 2024 | 72.99 |
| September 24, 2024 | 74.43 |
| September 23, 2024 | 72.90 |
| September 20, 2024 | 72.29 |
| September 19, 2024 | 72.41 |
| September 18, 2024 | 70.66 |
| September 17, 2024 | 70.32 |
| September 16, 2024 | 70.73 |
| September 13, 2024 | 72.90 |
| September 12, 2024 | 71.96 |
| September 11, 2024 | 70.09 |
| September 10, 2024 | 71.84 |
| September 09, 2024 | 71.29 |
| September 06, 2024 | 73.18 |
| September 05, 2024 | 72.28 |
| September 04, 2024 | 69.73 |
| September 03, 2024 | 69.07 |
| August 30, 2024 | 69.98 |
| August 29, 2024 | 70.17 |
| August 28, 2024 | 71.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.44
Minimum
Nov 06 2020
85.33
Maximum
Nov 07 2024
58.86
Average
59.27
Median
Feb 07 2020
Total Return Price Benchmarks
| Consolidated Communications Holdings Inc | 4.645 |
| Lumen Technologies Inc | 9.19 |
| IDT Corp | 49.91 |
| Ribbon Communications Inc | 4.075 |
| Anterix Inc | 34.30 |