Bandwidth, Inc. (BAND)
44.18
+3.68
(+9.09%)
USD |
NASDAQ |
Oct 23, 16:00
44.13
-0.05
(-0.11%)
After-Hours: 20:00
Bandwidth Total Return Price : 44.18 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 44.18 |
| October 22, 2026 | 40.50 |
| October 21, 2026 | 46.82 |
| October 20, 2026 | 44.71 |
| October 19, 2026 | 43.50 |
| October 16, 2026 | 43.34 |
| October 15, 2026 | 49.60 |
| October 14, 2026 | 47.40 |
| October 13, 2026 | 52.73 |
| October 12, 2026 | 52.77 |
| October 09, 2026 | 53.27 |
| October 08, 2026 | 51.95 |
| October 07, 2026 | 57.47 |
| October 06, 2026 | 60.09 |
| October 05, 2026 | 62.53 |
| October 02, 2026 | 63.74 |
| October 01, 2026 | 62.44 |
| September 30, 2026 | 60.71 |
| September 29, 2026 | 62.28 |
| September 28, 2026 | 61.01 |
| September 25, 2026 | 61.81 |
| September 24, 2026 | 61.83 |
| September 23, 2026 | 59.13 |
| September 22, 2026 | 58.40 |
| September 21, 2026 | 54.31 |
| Date | Value |
|---|---|
| September 18, 2026 | 50.23 |
| September 17, 2026 | 50.51 |
| September 16, 2026 | 48.93 |
| September 15, 2026 | 50.08 |
| September 14, 2026 | 48.97 |
| September 11, 2026 | 56.87 |
| September 10, 2026 | 51.62 |
| September 09, 2026 | 48.83 |
| September 08, 2026 | 43.62 |
| September 04, 2026 | 43.77 |
| September 03, 2026 | 47.09 |
| September 02, 2026 | 47.55 |
| September 01, 2026 | 50.79 |
| August 31, 2026 | 48.43 |
| August 28, 2026 | 49.00 |
| August 27, 2026 | 51.85 |
| August 26, 2026 | 46.89 |
| August 25, 2026 | 46.66 |
| August 24, 2026 | 46.35 |
| August 21, 2026 | 47.52 |
| August 20, 2026 | 48.15 |
| August 19, 2026 | 52.30 |
| August 18, 2026 | 52.94 |
| August 17, 2026 | 52.79 |
| August 14, 2026 | 53.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anterix, Inc. | 74.90 |
| Vemanti Group, Inc. | 0.016 |
| Iridium Communications, Inc. | 44.40 |
| ATN International, Inc. | 25.91 |
| Cogent Communications Holdings, Inc. | 7.48 |