ATN International, Inc. (ATNI)
30.93
-0.14
(-0.45%)
USD |
NASDAQ |
Sep 04, 16:00
30.87
-0.06
(-0.19%)
After-Hours: 20:00
ATN International Total Return Price : 30.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.93 |
| September 03, 2026 | 31.07 |
| September 02, 2026 | 30.91 |
| September 01, 2026 | 30.13 |
| August 31, 2026 | 30.17 |
| August 28, 2026 | 30.06 |
| August 27, 2026 | 29.69 |
| August 26, 2026 | 30.63 |
| August 25, 2026 | 30.71 |
| August 24, 2026 | 30.94 |
| August 21, 2026 | 30.95 |
| August 20, 2026 | 31.14 |
| August 19, 2026 | 31.88 |
| August 18, 2026 | 31.42 |
| August 17, 2026 | 31.57 |
| August 14, 2026 | 31.71 |
| August 13, 2026 | 31.87 |
| August 12, 2026 | 31.04 |
| August 11, 2026 | 31.29 |
| August 10, 2026 | 32.11 |
| August 07, 2026 | 31.97 |
| August 06, 2026 | 30.63 |
| August 05, 2026 | 24.01 |
| August 04, 2026 | 25.13 |
| August 03, 2026 | 24.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.81 |
| July 30, 2026 | 23.50 |
| July 29, 2026 | 23.73 |
| July 28, 2026 | 24.04 |
| July 27, 2026 | 23.69 |
| July 24, 2026 | 23.45 |
| July 23, 2026 | 23.32 |
| July 22, 2026 | 23.86 |
| July 21, 2026 | 23.35 |
| July 20, 2026 | 22.87 |
| July 17, 2026 | 23.17 |
| July 16, 2026 | 24.10 |
| July 15, 2026 | 23.63 |
| July 14, 2026 | 23.80 |
| July 13, 2026 | 23.31 |
| July 10, 2026 | 23.91 |
| July 09, 2026 | 23.61 |
| July 08, 2026 | 24.71 |
| July 07, 2026 | 24.25 |
| July 06, 2026 | 24.73 |
| July 02, 2026 | 24.81 |
| July 01, 2026 | 26.44 |
| June 30, 2026 | 26.49 |
| June 29, 2026 | 27.40 |
| June 26, 2026 | 26.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median