ATN International Inc (ATNI)
24.92
+0.84
(+3.49%)
USD |
NASDAQ |
May 10, 16:00
24.92
0.00 (0.00%)
After-Hours: 20:00
ATN International Total Return Price: 24.92 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 24.08 |
| May 08, 2024 | 23.71 |
| May 07, 2024 | 22.44 |
| May 06, 2024 | 22.09 |
| May 03, 2024 | 21.62 |
| May 02, 2024 | 21.03 |
| May 01, 2024 | 20.16 |
| April 30, 2024 | 19.08 |
| April 29, 2024 | 19.77 |
| April 26, 2024 | 19.52 |
| April 25, 2024 | 19.30 |
| April 24, 2024 | 28.72 |
| April 23, 2024 | 28.26 |
| April 22, 2024 | 28.07 |
| April 19, 2024 | 28.32 |
| April 18, 2024 | 27.34 |
| April 17, 2024 | 27.17 |
| April 16, 2024 | 26.90 |
| April 15, 2024 | 27.62 |
| April 12, 2024 | 27.33 |
| April 11, 2024 | 27.93 |
| April 10, 2024 | 27.31 |
| April 09, 2024 | 28.47 |
| April 08, 2024 | 28.03 |
| April 05, 2024 | 28.30 |
| Date | Value |
|---|---|
| April 04, 2024 | 28.94 |
| April 03, 2024 | 29.44 |
| April 02, 2024 | 28.89 |
| April 01, 2024 | 30.27 |
| March 28, 2024 | 31.50 |
| March 27, 2024 | 31.27 |
| March 26, 2024 | 30.68 |
| March 25, 2024 | 29.98 |
| March 22, 2024 | 30.28 |
| March 21, 2024 | 31.46 |
| March 20, 2024 | 31.41 |
| March 19, 2024 | 30.49 |
| March 18, 2024 | 30.39 |
| March 15, 2024 | 31.44 |
| March 14, 2024 | 30.86 |
| March 13, 2024 | 31.85 |
| March 12, 2024 | 32.30 |
| March 11, 2024 | 32.73 |
| March 08, 2024 | 32.80 |
| March 07, 2024 | 31.95 |
| March 06, 2024 | 32.29 |
| March 05, 2024 | 32.60 |
| March 04, 2024 | 33.35 |
| March 01, 2024 | 33.45 |
| February 29, 2024 | 33.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.08
Minimum
Apr 30 2024
70.70
Maximum
Apr 29 2020
43.50
Average
43.51
Median
Jun 17 2021
Total Return Price Benchmarks
| Innovid Corp | 2.02 |
| Cogent Communications Holdings Inc | 59.53 |
| The E W Scripps Co | 3.605 |
| Zedge Inc | 2.83 |
| Direct Digital Holdings Inc | 3.98 |