ATN International, Inc. (ATNI)
29.08
-1.39
(-4.56%)
USD |
NASDAQ |
Nov 12, 16:00
29.08
0.00 (0.00%)
After-Hours: 18:35
ATN International Total Return Price : 29.08 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 30.47 |
| November 10, 2026 | 29.92 |
| November 09, 2026 | 28.72 |
| November 06, 2026 | 28.02 |
| November 05, 2026 | 26.59 |
| November 04, 2026 | 25.79 |
| November 03, 2026 | 25.50 |
| November 02, 2026 | 25.40 |
| October 30, 2026 | 25.68 |
| October 29, 2026 | 25.88 |
| October 28, 2026 | 25.81 |
| October 27, 2026 | 25.95 |
| October 26, 2026 | 26.30 |
| October 23, 2026 | 25.91 |
| October 22, 2026 | 26.23 |
| October 21, 2026 | 25.36 |
| October 20, 2026 | 25.71 |
| October 19, 2026 | 25.25 |
| October 16, 2026 | 25.75 |
| October 15, 2026 | 25.86 |
| October 14, 2026 | 25.71 |
| October 13, 2026 | 25.89 |
| October 12, 2026 | 26.37 |
| October 09, 2026 | 25.49 |
| October 08, 2026 | 28.41 |
| Date | Value |
|---|---|
| October 07, 2026 | 28.67 |
| October 06, 2026 | 28.34 |
| October 05, 2026 | 28.10 |
| October 02, 2026 | 27.91 |
| October 01, 2026 | 27.75 |
| September 30, 2026 | 27.53 |
| September 29, 2026 | 27.63 |
| September 28, 2026 | 28.27 |
| September 25, 2026 | 28.32 |
| September 24, 2026 | 28.84 |
| September 23, 2026 | 28.78 |
| September 22, 2026 | 29.31 |
| September 21, 2026 | 29.36 |
| September 18, 2026 | 28.43 |
| September 17, 2026 | 28.87 |
| September 16, 2026 | 29.45 |
| September 15, 2026 | 29.68 |
| September 14, 2026 | 29.95 |
| September 11, 2026 | 30.01 |
| September 10, 2026 | 30.33 |
| September 09, 2026 | 29.61 |
| September 08, 2026 | 29.79 |
| September 04, 2026 | 30.61 |
| September 03, 2026 | 30.75 |
| September 02, 2026 | 30.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median