ATN International Inc (ATNI)
19.37
-0.25
(-1.27%)
USD |
NASDAQ |
Nov 14, 16:00
19.37
0.00 (0.00%)
After-Hours: 19:07
ATN International Total Return Price: 19.37 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 19.62 |
| November 12, 2024 | 20.14 |
| November 11, 2024 | 22.25 |
| November 08, 2024 | 21.85 |
| November 07, 2024 | 21.51 |
| November 06, 2024 | 22.61 |
| November 05, 2024 | 19.76 |
| November 04, 2024 | 19.92 |
| November 01, 2024 | 20.55 |
| October 31, 2024 | 20.96 |
| October 30, 2024 | 22.87 |
| October 29, 2024 | 31.55 |
| October 28, 2024 | 31.63 |
| October 25, 2024 | 31.04 |
| October 24, 2024 | 31.54 |
| October 23, 2024 | 31.65 |
| October 22, 2024 | 31.45 |
| October 21, 2024 | 31.89 |
| October 18, 2024 | 32.89 |
| October 17, 2024 | 33.48 |
| October 16, 2024 | 32.90 |
| October 15, 2024 | 32.44 |
| October 14, 2024 | 32.00 |
| October 11, 2024 | 32.45 |
| October 10, 2024 | 32.43 |
| Date | Value |
|---|---|
| October 09, 2024 | 32.27 |
| October 08, 2024 | 32.09 |
| October 07, 2024 | 31.92 |
| October 04, 2024 | 32.20 |
| October 03, 2024 | 31.83 |
| October 02, 2024 | 32.53 |
| October 01, 2024 | 32.43 |
| September 30, 2024 | 32.34 |
| September 27, 2024 | 32.72 |
| September 26, 2024 | 31.49 |
| September 25, 2024 | 30.23 |
| September 24, 2024 | 31.29 |
| September 23, 2024 | 30.04 |
| September 20, 2024 | 30.00 |
| September 19, 2024 | 29.73 |
| September 18, 2024 | 29.01 |
| September 17, 2024 | 29.32 |
| September 16, 2024 | 29.77 |
| September 13, 2024 | 29.59 |
| September 12, 2024 | 28.66 |
| September 11, 2024 | 27.52 |
| September 10, 2024 | 27.86 |
| September 09, 2024 | 27.03 |
| September 06, 2024 | 27.36 |
| September 05, 2024 | 27.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Apr 30 2024
69.44
Maximum
Apr 29 2020
39.95
Average
40.36
Median
Total Return Price Benchmarks
| Cogent Communications Holdings Inc | 77.84 |
| Kartoon Studios Inc | 0.8355 |
| The Arena Group Holdings Inc | 0.62 |
| Globalstar Inc | 1.895 |
| Zedge Inc | 2.74 |