Viscount Mining Corp. (VML.V)
0.53
+0.03
(+6.00%)
CAD |
TSXV |
Sep 25, 16:00
Viscount Mining Price : 0.53 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.48 | 0.53 | 0.46 | 0.53 | 83000.00 |
| Sep 24, 2026 | 0.50 | 0.55 | 0.475 | 0.50 | 80073.00 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 41620.00 |
| Sep 22, 2026 | 0.53 | 0.65 | 0.51 | 0.54 | 99234.00 |
| Sep 21, 2026 | 0.48 | 0.55 | 0.48 | 0.55 | 92625.00 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.47 | 0.47 | 8042.00 |
| Sep 17, 2026 | 0.485 | 0.485 | 0.485 | 0.485 | 3519.00 |
| Sep 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 10037.00 |
| Sep 15, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | 39722.00 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.48 | 0.49 | 18190.00 |
| Sep 11, 2026 | 0.50 | 0.55 | 0.48 | 0.53 | 72791.00 |
| Sep 10, 2026 | 0.495 | 0.54 | 0.49 | 0.51 | 100434.0 |
| Sep 09, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 10000.00 |
| Sep 08, 2026 | 0.495 | 0.495 | 0.48 | 0.49 | 4500.00 |
| Sep 04, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 73076.00 |
| Sep 03, 2026 | 0.55 | 0.57 | 0.52 | 0.52 | 48000.00 |
| Sep 02, 2026 | 0.47 | 0.57 | 0.455 | 0.55 | 241847.0 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 308713.0 |
| Aug 31, 2026 | 0.47 | 0.49 | 0.455 | 0.48 | 191914.0 |
| Aug 28, 2026 | 0.49 | 0.495 | 0.455 | 0.47 | 46752.00 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.455 | 0.48 | 10000.00 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.475 | 0.48 | 9200.00 |
| Aug 25, 2026 | 0.52 | 0.52 | 0.495 | 0.495 | 22939.00 |
| Aug 24, 2026 | 0.51 | 0.59 | 0.49 | 0.51 | 166282.0 |
| Aug 21, 2026 | 0.52 | 0.54 | 0.51 | 0.51 | 63400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 31.89 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| Price to Book Value | 4.628 |
| Earnings Yield | -2.02% |
| Market Cap | 64.54M |