Viscount Mining Corp. (VML.V)
0.49
-0.03
(-5.77%)
CAD |
TSXV |
Sep 04, 16:00
Viscount Mining Price : 0.49 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 73076.00 |
| Sep 03, 2026 | 0.55 | 0.57 | 0.52 | 0.52 | 48000.00 |
| Sep 02, 2026 | 0.47 | 0.57 | 0.455 | 0.55 | 241847.0 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 308713.0 |
| Aug 31, 2026 | 0.47 | 0.49 | 0.455 | 0.48 | 191914.0 |
| Aug 28, 2026 | 0.49 | 0.495 | 0.455 | 0.47 | 46752.00 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.455 | 0.48 | 10000.00 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.475 | 0.48 | 9200.00 |
| Aug 25, 2026 | 0.52 | 0.52 | 0.495 | 0.495 | 22939.00 |
| Aug 24, 2026 | 0.51 | 0.59 | 0.49 | 0.51 | 166282.0 |
| Aug 21, 2026 | 0.52 | 0.54 | 0.51 | 0.51 | 63400.00 |
| Aug 20, 2026 | 0.55 | 0.55 | 0.465 | 0.51 | 116750.0 |
| Aug 19, 2026 | 0.42 | 0.60 | 0.42 | 0.56 | 125950.0 |
| Aug 18, 2026 | 0.44 | 0.455 | 0.42 | 0.42 | 59011.00 |
| Aug 17, 2026 | 0.455 | 0.47 | 0.42 | 0.44 | 66100.00 |
| Aug 14, 2026 | 0.38 | 0.465 | 0.37 | 0.43 | 125026.0 |
| Aug 13, 2026 | 0.35 | 0.375 | 0.35 | 0.37 | 87697.00 |
| Aug 12, 2026 | 0.305 | 0.365 | 0.295 | 0.35 | 163723.0 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 45564.00 |
| Aug 10, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 87660.00 |
| Aug 07, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 300653.0 |
| Aug 06, 2026 | 0.30 | 0.315 | 0.28 | 0.30 | 131875.0 |
| Aug 05, 2026 | 0.25 | 0.31 | 0.245 | 0.30 | 100003.0 |
| Aug 04, 2026 | 0.27 | 0.27 | 0.235 | 0.245 | 432174.0 |
| Jul 31, 2026 | 0.265 | 0.275 | 0.26 | 0.275 | 244500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 31.73 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| Price to Book Value | 4.279 |
| Earnings Yield | -2.18% |
| Market Cap | 59.67M |