Centerra Gold, Inc. (CG.TO)
33.45
+0.92
(+2.83%)
CAD |
TSX |
Aug 25, 16:00
Centerra Gold Price : 33.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.02 | 33.59 | 31.90 | 33.45 | 790350.0 |
| Aug 24, 2026 | 33.23 | 33.48 | 31.96 | 32.53 | 1.023M |
| Aug 21, 2026 | 33.06 | 33.14 | 32.29 | 32.69 | 768446.0 |
| Aug 20, 2026 | 30.90 | 32.48 | 30.89 | 32.44 | 579890.0 |
| Aug 19, 2026 | 30.95 | 31.93 | 30.78 | 31.23 | 968699.0 |
| Aug 18, 2026 | 29.87 | 30.02 | 29.32 | 29.58 | 474081.0 |
| Aug 17, 2026 | 30.07 | 30.57 | 29.88 | 30.40 | 709189.0 |
| Aug 14, 2026 | 29.89 | 30.14 | 29.65 | 29.88 | 604261.0 |
| Aug 13, 2026 | 29.76 | 30.11 | 29.12 | 29.58 | 730159.0 |
| Aug 12, 2026 | 30.75 | 31.08 | 30.23 | 30.27 | 883180.0 |
| Aug 11, 2026 | 29.91 | 30.28 | 29.69 | 30.23 | 736393.0 |
| Aug 10, 2026 | 29.49 | 29.99 | 28.92 | 29.77 | 1.039M |
| Aug 07, 2026 | 29.12 | 29.96 | 29.07 | 29.63 | 667961.0 |
| Aug 06, 2026 | 27.04 | 27.86 | 26.85 | 27.80 | 769115.0 |
| Aug 05, 2026 | 26.66 | 27.52 | 26.52 | 27.37 | 891528.0 |
| Aug 04, 2026 | 25.29 | 25.86 | 25.15 | 25.54 | 475302.0 |
| Jul 31, 2026 | 25.19 | 25.26 | 24.08 | 24.10 | 777802.0 |
| Jul 30, 2026 | 24.60 | 25.71 | 24.18 | 25.67 | 990187.0 |
| Jul 29, 2026 | 22.87 | 24.49 | 22.51 | 23.95 | 1.005M |
| Jul 28, 2026 | 22.88 | 22.90 | 22.20 | 22.70 | 746788.0 |
| Jul 27, 2026 | 23.13 | 23.46 | 22.70 | 23.28 | 498311.0 |
| Jul 24, 2026 | 23.06 | 23.38 | 22.79 | 22.87 | 505817.0 |
| Jul 23, 2026 | 22.72 | 23.01 | 22.39 | 22.90 | 702937.0 |
| Jul 21, 2026 | 22.01 | 22.64 | 21.88 | 22.64 | 1.115M |
| Jul 20, 2026 | 21.13 | 21.51 | 21.01 | 21.38 | 393202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kenorland Minerals Ltd. | 2.55 |
| OceanaGold Corp. | 43.30 |
| B2Gold Corp. | 8.12 |
| Alamos Gold, Inc. | 53.94 |
| K92 Mining, Inc. | 30.93 |
Price Related Metrics
| PE Ratio | 7.715 |
| PS Ratio | 2.915 |
| PEG Ratio | 0.0095 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 36.39 |
| Earnings Yield | 12.96% |
| Market Cap | 6.561B |
| PEGY Ratio | 0.0095 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 12.69 |