Centerra Gold, Inc. (CG.TO)
31.71
+1.08
(+3.53%)
CAD |
TSX |
Sep 17, 11:12
Centerra Gold Price : 31.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.28 | 31.45 | 30.05 | 30.63 | 995383.0 |
| Sep 15, 2026 | 30.50 | 30.76 | 30.00 | 30.75 | 640723.0 |
| Sep 14, 2026 | 30.25 | 30.70 | 29.96 | 30.29 | 489690.0 |
| Sep 11, 2026 | 31.83 | 32.24 | 31.13 | 31.38 | 460197.0 |
| Sep 10, 2026 | 31.24 | 31.64 | 31.10 | 31.26 | 359754.0 |
| Sep 09, 2026 | 32.06 | 32.69 | 31.69 | 32.18 | 449129.0 |
| Sep 08, 2026 | 31.63 | 32.12 | 31.47 | 31.51 | 742402.0 |
| Sep 04, 2026 | 31.10 | 31.96 | 31.10 | 31.73 | 510648.0 |
| Sep 03, 2026 | 31.94 | 31.94 | 31.00 | 31.78 | 426442.0 |
| Sep 02, 2026 | 30.91 | 31.56 | 30.62 | 30.79 | 817703.0 |
| Sep 01, 2026 | 30.77 | 31.43 | 30.23 | 30.28 | 924276.0 |
| Aug 31, 2026 | 32.42 | 32.49 | 31.34 | 31.76 | 538163.0 |
| Aug 28, 2026 | 33.69 | 33.94 | 32.18 | 32.59 | 691587.0 |
| Aug 27, 2026 | 32.86 | 33.69 | 32.67 | 33.65 | 714289.0 |
| Aug 26, 2026 | 32.75 | 33.33 | 32.70 | 32.88 | 608059.0 |
| Aug 25, 2026 | 32.02 | 33.59 | 31.90 | 33.45 | 790350.0 |
| Aug 24, 2026 | 33.23 | 33.48 | 31.96 | 32.53 | 1.023M |
| Aug 21, 2026 | 33.06 | 33.14 | 32.29 | 32.69 | 768446.0 |
| Aug 20, 2026 | 30.90 | 32.48 | 30.89 | 32.44 | 579890.0 |
| Aug 19, 2026 | 30.95 | 31.93 | 30.78 | 31.23 | 968699.0 |
| Aug 18, 2026 | 29.87 | 30.02 | 29.32 | 29.58 | 474081.0 |
| Aug 17, 2026 | 30.07 | 30.57 | 29.88 | 30.40 | 709189.0 |
| Aug 14, 2026 | 29.89 | 30.14 | 29.65 | 29.88 | 604261.0 |
| Aug 13, 2026 | 29.76 | 30.11 | 29.12 | 29.58 | 730159.0 |
| Aug 12, 2026 | 30.75 | 31.08 | 30.23 | 30.27 | 883180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kenorland Minerals Ltd. | 2.26 |
| Azimut Exploration, Inc. | 0.64 |
| Agnico Eagle Mines Ltd. | 281.90 |
| Liberty Gold Corp. | 2.085 |
| Viscount Mining Corp. | 0.47 |
Price Related Metrics
| PE Ratio | 7.314 |
| PS Ratio | 2.763 |
| PEG Ratio | 0.0090 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 34.49 |
| Earnings Yield | 13.67% |
| Market Cap | 6.220B |
| PEGY Ratio | 0.0090 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 12.03 |