Centerra Gold Inc (CG.TO)
9.10
-0.74
(-7.52%)
CAD |
TSX |
Nov 01, 16:00
Centerra Gold Price: 9.10 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.52 | 9.525 | 8.80 | 9.10 | 2.175M |
| Oct 31, 2024 | 9.90 | 10.12 | 9.69 | 9.84 | 639198.0 |
| Oct 30, 2024 | 10.30 | 10.30 | 9.915 | 10.07 | 447000.0 |
| Oct 29, 2024 | 10.08 | 10.21 | 10.02 | 10.18 | 510965.0 |
| Oct 28, 2024 | 10.06 | 10.13 | 9.935 | 9.97 | 447781.0 |
| Oct 25, 2024 | 10.27 | 10.36 | 10.06 | 10.08 | 331010.0 |
| Oct 24, 2024 | 10.38 | 10.42 | 10.10 | 10.39 | 699811.0 |
| Oct 23, 2024 | 10.40 | 10.41 | 10.24 | 10.30 | 440355.0 |
| Oct 22, 2024 | 10.49 | 10.58 | 10.41 | 10.51 | 426947.0 |
| Oct 21, 2024 | 10.51 | 10.56 | 10.38 | 10.44 | 482806.0 |
| Oct 18, 2024 | 10.01 | 10.39 | 10.01 | 10.31 | 759424.0 |
| Oct 17, 2024 | 9.94 | 10.00 | 9.84 | 9.91 | 586585.0 |
| Oct 16, 2024 | 9.98 | 10.05 | 9.85 | 9.86 | 398147.0 |
| Oct 15, 2024 | 9.80 | 9.88 | 9.71 | 9.88 | 531153.0 |
| Oct 11, 2024 | 9.78 | 9.88 | 9.73 | 9.79 | 534295.0 |
| Oct 10, 2024 | 9.45 | 9.79 | 9.43 | 9.74 | 635498.0 |
| Oct 09, 2024 | 9.36 | 9.40 | 9.15 | 9.39 | 492113.0 |
| Oct 08, 2024 | 9.40 | 9.42 | 9.30 | 9.40 | 390254.0 |
| Oct 07, 2024 | 9.62 | 9.79 | 9.355 | 9.46 | 558006.0 |
| Oct 04, 2024 | 9.80 | 9.91 | 9.665 | 9.68 | 403250.0 |
| Oct 03, 2024 | 9.74 | 9.87 | 9.63 | 9.81 | 760012.0 |
| Oct 02, 2024 | 9.77 | 9.83 | 9.63 | 9.77 | 422081.0 |
| Oct 01, 2024 | 9.81 | 9.88 | 9.645 | 9.79 | 543948.0 |
| Sep 30, 2024 | 9.92 | 9.92 | 9.56 | 9.71 | 894687.0 |
| Sep 27, 2024 | 10.47 | 10.47 | 10.01 | 10.03 | 766574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
Sep 26 2022
19.16
Maximum
Aug 05 2020
9.888
Average
9.40
Median
May 20 2021
Price Benchmarks
| Chemtrade Logistics Income Fund | 10.93 |
| Agnico Eagle Mines Ltd | 119.75 |
| Calibre Mining Corp | 2.46 |
| Dundee Precious Metals Inc | 13.84 |
| Franco-Nevada Corp | 183.87 |
Price Related Metrics
| PE Ratio | 13.98 |
| PS Ratio | 1.150 |
| Price to Book Value | 0.816 |
| Price to Free Cash Flow | 8.096 |
| Earnings Yield | 7.16% |
| Market Cap | 1.923B |
| Operating PE Ratio | 6.040 |
| Normalized PE Ratio | 11.17 |