Centerra Gold Inc (CG.TO)
8.725
-0.02
(-0.17%)
CAD |
TSX |
Nov 22, 12:07
Centerra Gold Price: 8.725 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.56 | 8.75 | 8.55 | 8.74 | 571073.0 |
| Nov 20, 2024 | 8.39 | 8.49 | 8.33 | 8.48 | 582121.0 |
| Nov 19, 2024 | 8.43 | 8.48 | 8.34 | 8.43 | 755726.0 |
| Nov 18, 2024 | 8.40 | 8.46 | 8.30 | 8.35 | 1.136M |
| Nov 15, 2024 | 8.21 | 8.33 | 8.12 | 8.15 | 525335.0 |
| Nov 14, 2024 | 8.16 | 8.31 | 8.16 | 8.23 | 455332.0 |
| Nov 13, 2024 | 8.58 | 8.655 | 8.245 | 8.27 | 1.220M |
| Nov 12, 2024 | 8.57 | 8.68 | 8.38 | 8.58 | 1.394M |
| Nov 11, 2024 | 8.66 | 8.84 | 8.49 | 8.63 | 1.368M |
| Nov 08, 2024 | 8.89 | 9.02 | 8.86 | 8.98 | 1.182M |
| Nov 07, 2024 | 8.71 | 9.065 | 8.67 | 8.99 | 1.520M |
| Nov 06, 2024 | 8.44 | 8.74 | 8.295 | 8.65 | 792908.0 |
| Nov 05, 2024 | 8.93 | 9.15 | 8.78 | 8.80 | 1.288M |
| Nov 04, 2024 | 9.03 | 9.05 | 8.80 | 8.85 | 1.226M |
| Nov 01, 2024 | 9.52 | 9.525 | 8.80 | 9.10 | 2.175M |
| Oct 31, 2024 | 9.90 | 10.12 | 9.69 | 9.84 | 639198.0 |
| Oct 30, 2024 | 10.30 | 10.30 | 9.915 | 10.07 | 447000.0 |
| Oct 29, 2024 | 10.08 | 10.21 | 10.02 | 10.18 | 510965.0 |
| Oct 28, 2024 | 10.06 | 10.13 | 9.935 | 9.97 | 447781.0 |
| Oct 25, 2024 | 10.27 | 10.36 | 10.06 | 10.08 | 331010.0 |
| Oct 24, 2024 | 10.38 | 10.42 | 10.10 | 10.39 | 699811.0 |
| Oct 23, 2024 | 10.40 | 10.41 | 10.24 | 10.30 | 440355.0 |
| Oct 22, 2024 | 10.49 | 10.58 | 10.41 | 10.51 | 426947.0 |
| Oct 21, 2024 | 10.51 | 10.56 | 10.38 | 10.44 | 482806.0 |
| Oct 18, 2024 | 10.01 | 10.39 | 10.01 | 10.31 | 759424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
Sep 26 2022
19.16
Maximum
Aug 05 2020
9.862
Average
9.37
Median
Jul 20 2021
Price Benchmarks
| Chemtrade Logistics Income Fund | 11.47 |
| Agnico Eagle Mines Ltd | 117.36 |
| Calibre Mining Corp | 2.335 |
| Dundee Precious Metals Inc | 13.27 |
| Franco-Nevada Corp | 173.09 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 1.103 |
| Price to Book Value | 0.7824 |
| Price to Free Cash Flow | 7.762 |
| Earnings Yield | 7.46% |
| Market Cap | 1.844B |
| Operating PE Ratio | 5.791 |
| Normalized PE Ratio | 10.71 |