Valmont Industries Inc (VMI)
272.50
-0.46
(-0.17%)
USD |
NYSE |
Jun 14, 16:00
272.49
-0.01
(-0.00%)
After-Hours: 20:00
Valmont Industries Total Return Price: 272.50 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 272.50 |
| June 13, 2024 | 272.96 |
| June 12, 2024 | 269.82 |
| June 11, 2024 | 262.08 |
| June 10, 2024 | 264.81 |
| June 07, 2024 | 256.20 |
| June 06, 2024 | 253.67 |
| June 05, 2024 | 250.29 |
| June 04, 2024 | 246.70 |
| June 03, 2024 | 249.70 |
| May 31, 2024 | 251.40 |
| May 30, 2024 | 251.95 |
| May 29, 2024 | 249.32 |
| May 28, 2024 | 251.41 |
| May 24, 2024 | 252.79 |
| May 23, 2024 | 253.81 |
| May 22, 2024 | 258.94 |
| May 21, 2024 | 256.95 |
| May 20, 2024 | 259.23 |
| May 17, 2024 | 257.88 |
| May 16, 2024 | 259.77 |
| May 15, 2024 | 260.00 |
| May 14, 2024 | 259.72 |
| May 13, 2024 | 259.88 |
| May 10, 2024 | 260.25 |
| Date | Value |
|---|---|
| May 09, 2024 | 255.50 |
| May 08, 2024 | 253.28 |
| May 07, 2024 | 246.50 |
| May 06, 2024 | 247.72 |
| May 03, 2024 | 246.21 |
| May 02, 2024 | 244.57 |
| May 01, 2024 | 207.70 |
| April 30, 2024 | 204.80 |
| April 29, 2024 | 209.24 |
| April 26, 2024 | 209.99 |
| April 25, 2024 | 209.57 |
| April 24, 2024 | 212.63 |
| April 23, 2024 | 213.53 |
| April 22, 2024 | 211.71 |
| April 19, 2024 | 213.20 |
| April 18, 2024 | 209.72 |
| April 17, 2024 | 211.17 |
| April 16, 2024 | 213.59 |
| April 15, 2024 | 215.91 |
| April 12, 2024 | 217.40 |
| April 11, 2024 | 221.95 |
| April 10, 2024 | 222.34 |
| April 09, 2024 | 224.44 |
| April 08, 2024 | 225.56 |
| April 05, 2024 | 224.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.50
Minimum
Mar 16 2020
342.46
Maximum
Dec 02 2022
211.76
Average
227.85
Median
Apr 07 2021
Total Return Price Benchmarks
| Broadwind Inc | 3.73 |
| CVD Equipment Corp | 4.15 |
| Ocean Power Technologies Inc | 0.1364 |
| SIFCO Industries Inc | 3.14 |
| Nuburu Inc | 0.0362 |