AMETEK Inc (AME)
177.92
0.00 (0.00%)
USD |
NYSE |
Apr 26, 11:51
AMETEK Total Return Price: 177.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 177.93 |
| April 24, 2024 | 178.22 |
| April 23, 2024 | 179.85 |
| April 22, 2024 | 177.86 |
| April 19, 2024 | 177.70 |
| April 18, 2024 | 177.27 |
| April 17, 2024 | 178.05 |
| April 16, 2024 | 179.09 |
| April 15, 2024 | 179.04 |
| April 12, 2024 | 179.71 |
| April 11, 2024 | 180.50 |
| April 10, 2024 | 179.75 |
| April 09, 2024 | 181.18 |
| April 08, 2024 | 180.92 |
| April 05, 2024 | 182.22 |
| April 04, 2024 | 179.34 |
| April 03, 2024 | 181.11 |
| April 02, 2024 | 180.37 |
| April 01, 2024 | 180.46 |
| March 28, 2024 | 182.90 |
| March 27, 2024 | 183.72 |
| March 26, 2024 | 181.67 |
| March 25, 2024 | 182.76 |
| March 22, 2024 | 183.15 |
| March 21, 2024 | 184.91 |
| Date | Value |
|---|---|
| March 20, 2024 | 184.20 |
| March 19, 2024 | 181.93 |
| March 18, 2024 | 182.08 |
| March 15, 2024 | 181.52 |
| March 14, 2024 | 181.62 |
| March 13, 2024 | 181.53 |
| March 12, 2024 | 181.83 |
| March 11, 2024 | 180.86 |
| March 08, 2024 | 181.44 |
| March 07, 2024 | 181.58 |
| March 06, 2024 | 180.08 |
| March 05, 2024 | 179.17 |
| March 04, 2024 | 180.82 |
| March 01, 2024 | 180.40 |
| February 29, 2024 | 179.90 |
| February 28, 2024 | 178.44 |
| February 27, 2024 | 177.49 |
| February 26, 2024 | 178.61 |
| February 23, 2024 | 177.92 |
| February 22, 2024 | 177.93 |
| February 21, 2024 | 174.53 |
| February 20, 2024 | 174.54 |
| February 16, 2024 | 173.62 |
| February 15, 2024 | 173.47 |
| February 14, 2024 | 173.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.69
Minimum
Mar 23 2020
184.91
Maximum
Mar 21 2024
122.25
Average
125.73
Median
Total Return Price Benchmarks
| Crane Co | 145.90 |
| Flowserve Corp | 46.85 |
| Graco Inc | 83.06 |
| Ocean Power Technologies Inc | 0.1867 |
| SIFCO Industries Inc | 3.13 |