AMETEK, Inc. (AME)
241.91
+0.79
(+0.33%)
USD |
NYSE |
Nov 02, 16:00
244.73
+2.82
(+1.17%)
Pre-Market: 08:44
AMETEK Total Return Price : 241.91 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 241.91 |
| October 30, 2026 | 241.12 |
| October 29, 2026 | 251.78 |
| October 28, 2026 | 248.13 |
| October 27, 2026 | 246.22 |
| October 26, 2026 | 242.81 |
| October 23, 2026 | 240.03 |
| October 22, 2026 | 238.82 |
| October 21, 2026 | 250.28 |
| October 20, 2026 | 247.36 |
| October 19, 2026 | 247.22 |
| October 16, 2026 | 248.17 |
| October 15, 2026 | 248.52 |
| October 14, 2026 | 246.83 |
| October 13, 2026 | 250.48 |
| October 12, 2026 | 249.89 |
| October 09, 2026 | 248.58 |
| October 08, 2026 | 247.52 |
| October 07, 2026 | 248.62 |
| October 06, 2026 | 253.72 |
| October 05, 2026 | 251.92 |
| October 02, 2026 | 251.93 |
| October 01, 2026 | 249.09 |
| September 30, 2026 | 247.73 |
| September 29, 2026 | 250.78 |
| Date | Value |
|---|---|
| September 28, 2026 | 251.67 |
| September 25, 2026 | 250.74 |
| September 24, 2026 | 247.74 |
| September 23, 2026 | 246.45 |
| September 22, 2026 | 245.41 |
| September 21, 2026 | 241.23 |
| September 18, 2026 | 237.64 |
| September 17, 2026 | 234.32 |
| September 16, 2026 | 232.19 |
| September 15, 2026 | 234.45 |
| September 14, 2026 | 233.31 |
| September 11, 2026 | 241.52 |
| September 10, 2026 | 233.90 |
| September 09, 2026 | 235.93 |
| September 08, 2026 | 237.41 |
| September 04, 2026 | 237.37 |
| September 03, 2026 | 233.86 |
| September 02, 2026 | 232.85 |
| September 01, 2026 | 230.98 |
| August 31, 2026 | 234.83 |
| August 28, 2026 | 235.91 |
| August 27, 2026 | 243.32 |
| August 26, 2026 | 244.84 |
| August 25, 2026 | 241.42 |
| August 24, 2026 | 241.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 165.96 |
| Sensata Technologies Holding Plc | 41.23 |
| Hubbell, Inc. | 433.74 |
| Rockwell Automation, Inc. | 440.16 |
| Fortive Corp. | 66.84 |