AMETEK, Inc. (AME)
236.25
-7.42
(-3.05%)
USD |
NYSE |
Aug 28, 16:00
236.24
0.00 (0.00%)
After-Hours: 20:00
AMETEK Total Return Price : 236.25 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 236.25 |
| August 27, 2026 | 243.67 |
| August 26, 2026 | 245.20 |
| August 25, 2026 | 241.77 |
| August 24, 2026 | 242.33 |
| August 21, 2026 | 239.55 |
| August 20, 2026 | 239.08 |
| August 19, 2026 | 243.22 |
| August 18, 2026 | 249.99 |
| August 17, 2026 | 254.17 |
| August 14, 2026 | 254.79 |
| August 13, 2026 | 256.22 |
| August 12, 2026 | 258.52 |
| August 11, 2026 | 256.30 |
| August 10, 2026 | 252.88 |
| August 07, 2026 | 253.66 |
| August 06, 2026 | 251.38 |
| August 05, 2026 | 254.76 |
| August 04, 2026 | 254.05 |
| August 03, 2026 | 243.77 |
| July 31, 2026 | 241.71 |
| July 30, 2026 | 240.01 |
| July 29, 2026 | 235.25 |
| July 28, 2026 | 241.43 |
| July 27, 2026 | 243.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 241.97 |
| July 23, 2026 | 241.14 |
| July 22, 2026 | 237.09 |
| July 21, 2026 | 237.76 |
| July 20, 2026 | 235.21 |
| July 17, 2026 | 237.00 |
| July 16, 2026 | 237.30 |
| July 15, 2026 | 233.52 |
| July 14, 2026 | 233.96 |
| July 13, 2026 | 232.10 |
| July 10, 2026 | 233.98 |
| July 09, 2026 | 232.99 |
| July 08, 2026 | 231.34 |
| July 07, 2026 | 231.70 |
| July 06, 2026 | 237.14 |
| July 02, 2026 | 234.62 |
| July 01, 2026 | 237.13 |
| June 30, 2026 | 241.94 |
| June 29, 2026 | 237.72 |
| June 26, 2026 | 237.52 |
| June 25, 2026 | 240.95 |
| June 24, 2026 | 235.38 |
| June 23, 2026 | 234.08 |
| June 22, 2026 | 241.55 |
| June 18, 2026 | 237.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 155.18 |
| Sensata Technologies Holding Plc | 41.03 |
| Rockwell Automation, Inc. | 430.86 |
| Fortive Corp. | 59.69 |
| Vertiv Holdings Co. | 257.08 |