Valmont Industries (VMI) Price: 432.76

Valmont Industries, Inc. (VMI)

432.76 -1.84 (-0.42%) USD | NYSE | Oct 29, 16:00

429.75 -3.01 (-0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	434.51	439.88	429.01	432.76	203869.0
Oct 28, 2026	441.35	441.62	429.80	434.60	205180.0
Oct 27, 2026	434.76	445.85	429.00	436.96	165168.0
Oct 26, 2026	439.80	443.31	427.58	428.52	133812.0
Oct 23, 2026	432.48	438.96	428.32	435.01	192082.0
Oct 22, 2026	442.01	448.66	431.29	435.87	305388.0
Oct 21, 2026	451.65	457.03	445.03	448.48	322941.0
Oct 20, 2026	465.84	480.02	438.50	450.68	384345.0
Oct 19, 2026	448.85	453.34	442.32	452.25	253421.0
Oct 16, 2026	452.65	460.28	441.18	444.53	255507.0
Oct 15, 2026	461.77	461.77	449.03	451.33	304250.0
Oct 14, 2026	466.91	471.28	457.56	465.33	184606.0
Oct 13, 2026	465.38	473.66	462.92	471.96	200488.0
Oct 12, 2026	466.94	475.29	465.90	467.08	142940.0
Oct 09, 2026	470.79	476.26	464.38	467.81	135740.0
Oct 08, 2026	461.02	470.79	458.26	468.70	125595.0
Oct 07, 2026	478.10	480.10	458.97	464.59	226882.0
Oct 06, 2026	480.61	488.63	480.61	486.89	131670.0
Oct 05, 2026	477.59	484.05	471.12	476.85	149614.0
Oct 02, 2026	475.07	483.06	473.14	478.74	166160.0
Oct 01, 2026	464.00	471.30	459.01	468.28	235479.0
Sep 30, 2026	470.00	470.00	462.36	462.98	173973.0
Sep 29, 2026	466.12	473.00	464.67	467.21	208362.0
Sep 28, 2026	465.26	470.10	458.36	467.84	247884.0
Sep 25, 2026	465.01	467.99	460.98	466.83	236894.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks