Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2022 344.17 345.65 328.10 329.25 92939.00
Dec 02, 2022 341.00 353.36 341.00 347.06 166355.0
Dec 01, 2022 340.00 344.30 337.59 343.93 90668.00
Nov 30, 2022 329.31 338.86 325.03 338.66 135041.0
Nov 29, 2022 332.70 333.93 326.80 328.23 94542.00
Nov 28, 2022 337.86 338.67 332.78 333.25 95623.00
Nov 25, 2022 337.01 341.22 336.65 340.44 50507.00
Nov 23, 2022 337.06 340.51 335.31 336.80 91649.00
Nov 22, 2022 331.00 335.75 328.50 335.17 97279.00
Nov 21, 2022 325.70 330.20 321.69 328.92 122599.0
Nov 18, 2022 330.76 331.14 323.84 328.39 104723.0
Nov 17, 2022 318.67 327.09 318.67 326.69 78197.00
Nov 16, 2022 321.05 324.26 320.87 321.91 76669.00
Nov 15, 2022 323.80 327.84 319.36 322.45 92988.00
Nov 14, 2022 319.01 326.61 319.01 320.81 104447.0
Nov 11, 2022 325.50 325.50 318.34 319.01 115629.0
Nov 10, 2022 326.99 326.99 319.67 324.37 90531.00
Nov 09, 2022 316.63 320.95 311.99 315.16 99975.00
Nov 08, 2022 317.63 321.98 312.30 318.36 212574.0
Nov 07, 2022 319.80 320.82 316.40 317.86 94198.00
Nov 04, 2022 318.71 321.33 312.77 319.20 56322.00
Nov 03, 2022 309.35 321.09 307.58 314.89 63171.00
Nov 02, 2022 318.99 320.51 310.93 312.16 82091.00
Nov 01, 2022 319.22 321.43 317.54 321.07 99964.00
Oct 31, 2022 313.57 320.92 313.57 319.22 130197.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.23
Minimum
Mar 16 2020
347.06
Maximum
Dec 02 2022
178.58
Average
149.52
Median

Price Benchmarks

Price Related Metrics