Valmont Industries, Inc. (VMI)
476.74
+3.08
(+0.65%)
USD |
NYSE |
Sep 16, 12:51
Valmont Industries Price : 476.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 475.59 | 478.15 | 470.04 | 473.66 | 139829.0 |
| Sep 14, 2026 | 473.63 | 483.36 | 468.22 | 472.20 | 182008.0 |
| Sep 11, 2026 | 481.75 | 489.84 | 481.00 | 483.44 | 111735.0 |
| Sep 10, 2026 | 480.00 | 485.36 | 473.09 | 477.03 | 138124.0 |
| Sep 09, 2026 | 481.45 | 485.95 | 474.73 | 480.80 | 140207.0 |
| Sep 08, 2026 | 485.10 | 486.90 | 479.45 | 483.57 | 129472.0 |
| Sep 04, 2026 | 475.98 | 485.25 | 475.22 | 481.46 | 77239.00 |
| Sep 03, 2026 | 465.21 | 479.76 | 463.23 | 475.12 | 194024.0 |
| Sep 02, 2026 | 469.52 | 470.08 | 462.34 | 463.92 | 292666.0 |
| Sep 01, 2026 | 466.13 | 471.55 | 461.97 | 467.96 | 147977.0 |
| Aug 31, 2026 | 475.60 | 476.28 | 467.50 | 469.66 | 193349.0 |
| Aug 28, 2026 | 481.83 | 486.05 | 471.53 | 476.28 | 229185.0 |
| Aug 27, 2026 | 479.98 | 490.91 | 472.23 | 480.53 | 150199.0 |
| Aug 26, 2026 | 474.56 | 479.84 | 470.64 | 476.98 | 178723.0 |
| Aug 25, 2026 | 488.07 | 488.76 | 471.22 | 472.90 | 163514.0 |
| Aug 24, 2026 | 485.38 | 486.82 | 476.48 | 481.47 | 123844.0 |
| Aug 21, 2026 | 486.49 | 487.55 | 480.78 | 485.83 | 95979.00 |
| Aug 20, 2026 | 479.53 | 488.40 | 479.53 | 481.67 | 140437.0 |
| Aug 19, 2026 | 489.92 | 490.28 | 480.52 | 484.33 | 169540.0 |
| Aug 18, 2026 | 499.85 | 500.48 | 486.98 | 487.36 | 175527.0 |
| Aug 17, 2026 | 496.52 | 508.34 | 496.44 | 506.79 | 230502.0 |
| Aug 14, 2026 | 491.40 | 499.07 | 488.14 | 495.25 | 114438.0 |
| Aug 13, 2026 | 495.24 | 499.33 | 489.14 | 492.20 | 99229.00 |
| Aug 12, 2026 | 499.52 | 502.15 | 492.03 | 492.91 | 131157.0 |
| Aug 11, 2026 | 496.61 | 506.16 | 492.25 | 493.37 | 174105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gibraltar Industries, Inc. | 44.75 |
| TechPrecision Corp. | 5.40 |
| Olenox Industries, Inc. | 0.7293 |
| Arcosa, Inc. | 145.35 |
| Carpenter Technology Corp. | 422.37 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 2.218 |
| PEG Ratio | 0.1335 |
| Price to Book Value | 5.192 |
| Price to Free Cash Flow | 29.14 |
| Earnings Yield | 5.39% |
| Market Cap | 8.966B |
| PEGY Ratio | 0.1329 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 18.61 |