Valmont Industries, Inc. (VMI)
472.92
-8.55
(-1.78%)
USD |
NYSE |
Aug 25, 16:00
472.92
0.00 (0.00%)
After-Hours: 19:59
Valmont Industries Price : 472.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 485.38 | 486.82 | 476.48 | 481.47 | 123844.0 |
| Aug 21, 2026 | 486.49 | 487.55 | 480.78 | 485.83 | 95979.00 |
| Aug 20, 2026 | 479.53 | 488.40 | 479.53 | 481.67 | 140437.0 |
| Aug 19, 2026 | 489.92 | 490.28 | 480.52 | 484.33 | 169540.0 |
| Aug 18, 2026 | 499.85 | 500.48 | 486.98 | 487.36 | 175527.0 |
| Aug 17, 2026 | 496.52 | 508.34 | 496.44 | 506.79 | 230502.0 |
| Aug 14, 2026 | 491.40 | 499.07 | 488.14 | 495.25 | 114438.0 |
| Aug 13, 2026 | 495.24 | 499.33 | 489.14 | 492.20 | 99229.00 |
| Aug 12, 2026 | 499.52 | 502.15 | 492.03 | 492.91 | 131157.0 |
| Aug 11, 2026 | 496.61 | 506.16 | 492.25 | 493.37 | 174105.0 |
| Aug 10, 2026 | 495.31 | 500.00 | 491.32 | 492.24 | 163731.0 |
| Aug 07, 2026 | 494.64 | 499.23 | 491.56 | 493.64 | 113084.0 |
| Aug 06, 2026 | 495.95 | 504.77 | 490.24 | 491.91 | 127684.0 |
| Aug 05, 2026 | 504.49 | 511.86 | 495.66 | 496.40 | 149145.0 |
| Aug 04, 2026 | 493.30 | 506.80 | 491.00 | 503.50 | 232515.0 |
| Aug 03, 2026 | 478.14 | 490.23 | 473.21 | 488.59 | 187728.0 |
| Jul 31, 2026 | 482.49 | 487.38 | 473.12 | 481.70 | 294723.0 |
| Jul 30, 2026 | 469.21 | 478.53 | 461.20 | 476.61 | 282969.0 |
| Jul 29, 2026 | 477.24 | 480.09 | 455.10 | 456.29 | 214392.0 |
| Jul 28, 2026 | 488.04 | 488.04 | 476.90 | 480.67 | 296413.0 |
| Jul 27, 2026 | 492.07 | 502.32 | 486.98 | 494.81 | 237996.0 |
| Jul 24, 2026 | 489.71 | 494.83 | 480.02 | 486.16 | 276212.0 |
| Jul 23, 2026 | 485.22 | 489.16 | 473.07 | 488.60 | 382798.0 |
| Jul 22, 2026 | 499.70 | 502.93 | 480.14 | 487.50 | 350040.0 |
| Jul 21, 2026 | 545.04 | 545.04 | 503.84 | 505.35 | 371052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gibraltar Industries, Inc. | 46.03 |
| TechPrecision Corp. | 5.67 |
| Olenox Industries, Inc. | 1.485 |
| Arcosa, Inc. | 145.32 |
| Carpenter Technology Corp. | 485.80 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.200 |
| PEG Ratio | 0.1324 |
| Price to Book Value | 5.151 |
| Price to Free Cash Flow | 28.91 |
| Earnings Yield | 5.43% |
| Market Cap | 8.894B |
| PEGY Ratio | 0.1318 |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 18.46 |