CSW Industrials, Inc. (CSW)
302.69
+10.31
(+3.53%)
USD |
NYSE |
Oct 02, 16:00
303.04
+0.35
(+0.12%)
After-Hours: 20:00
CSW Industrials Total Return Price : 302.69 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 302.69 |
| October 01, 2026 | 292.38 |
| September 30, 2026 | 288.08 |
| September 29, 2026 | 293.77 |
| September 28, 2026 | 295.41 |
| September 25, 2026 | 296.80 |
| September 24, 2026 | 294.45 |
| September 23, 2026 | 297.93 |
| September 22, 2026 | 303.12 |
| September 21, 2026 | 289.58 |
| September 18, 2026 | 287.68 |
| September 17, 2026 | 288.66 |
| September 16, 2026 | 287.80 |
| September 15, 2026 | 289.52 |
| September 14, 2026 | 293.13 |
| September 11, 2026 | 300.71 |
| September 10, 2026 | 291.70 |
| September 09, 2026 | 296.37 |
| September 08, 2026 | 302.96 |
| September 04, 2026 | 308.46 |
| September 03, 2026 | 305.57 |
| September 02, 2026 | 301.80 |
| September 01, 2026 | 300.82 |
| August 31, 2026 | 308.95 |
| August 28, 2026 | 318.50 |
| Date | Value |
|---|---|
| August 27, 2026 | 318.47 |
| August 26, 2026 | 323.03 |
| August 25, 2026 | 322.70 |
| August 24, 2026 | 327.56 |
| August 21, 2026 | 330.09 |
| August 20, 2026 | 322.62 |
| August 19, 2026 | 328.21 |
| August 18, 2026 | 331.99 |
| August 17, 2026 | 342.71 |
| August 14, 2026 | 345.15 |
| August 13, 2026 | 342.93 |
| August 12, 2026 | 347.01 |
| August 11, 2026 | 351.29 |
| August 10, 2026 | 347.70 |
| August 07, 2026 | 350.68 |
| August 06, 2026 | 347.72 |
| August 05, 2026 | 346.03 |
| August 04, 2026 | 349.31 |
| August 03, 2026 | 343.84 |
| July 31, 2026 | 318.93 |
| July 30, 2026 | 313.10 |
| July 29, 2026 | 272.35 |
| July 28, 2026 | 298.64 |
| July 27, 2026 | 293.15 |
| July 24, 2026 | 288.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Owens Corning | 118.36 |
| Apogee Enterprises, Inc. | 35.62 |
| Louisiana-Pacific Corp. | 65.10 |
| Simpson Manufacturing Co., Inc. | 173.56 |
| Trex Co., Inc. | 43.56 |