VictoryShares Municipal High Yield ETF (VMHY)
25.49
-0.03
(-0.12%)
USD |
NASDAQ |
Oct 27, 16:00
VMHY Price : 25.49 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 6.000 |
| Oct 26, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 106.00 |
| Oct 23, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 158.00 |
| Oct 22, 2026 | 25.29 | 25.40 | 25.27 | 25.40 | 1807.00 |
| Oct 21, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 2108.00 |
| Oct 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Oct 19, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 2645.00 |
| Oct 16, 2026 | 25.27 | 25.27 | 25.22 | 25.22 | 2207.00 |
| Oct 15, 2026 | 25.19 | 25.19 | 25.11 | 25.12 | 5227.00 |
| Oct 14, 2026 | 24.93 | 25.01 | 24.93 | 25.01 | 1006.00 |
| Oct 13, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 2507.00 |
| Oct 12, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 1511.00 |
| Oct 09, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 1511.00 |
| Oct 08, 2026 | 24.81 | 24.88 | 24.81 | 24.88 | 7412.00 |
| Oct 07, 2026 | 24.97 | 25.05 | 24.87 | 24.87 | 36543.00 |
| Oct 06, 2026 | 24.96 | 25.04 | 24.96 | 25.02 | 7946.00 |
| Oct 05, 2026 | 24.99 | 25.15 | 24.99 | 25.09 | 3743.00 |
| Oct 02, 2026 | 25.18 | 25.18 | 25.05 | 25.07 | 20640.00 |
| Oct 01, 2026 | 24.98 | 25.09 | 24.98 | 25.02 | 6190.00 |
| Sep 30, 2026 | 25.11 | 25.13 | 25.06 | 25.07 | 7516.00 |
| Sep 29, 2026 | 25.00 | 25.09 | 24.95 | 24.98 | 12519.00 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.88 | 25.00 | 37533.00 |
| Sep 25, 2026 | 25.00 | 25.04 | 24.99 | 25.04 | 3009.00 |
| Sep 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 7.000 |
| Sep 23, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 895206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median