iShares Short Duration High Yield Muni Active ETF (SHYM)
22.11
-0.02
(-0.07%)
USD |
BATS |
Aug 26, 16:00
22.11
0.00 (0.00%)
After-Hours: 20:00
SHYM Price : 22.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.12 | 22.12 | 22.09 | 22.12 | 192634.0 |
| Aug 24, 2026 | 22.09 | 22.11 | 22.08 | 22.09 | 215440.0 |
| Aug 21, 2026 | 22.13 | 22.14 | 22.09 | 22.09 | 229533.0 |
| Aug 20, 2026 | 22.12 | 22.14 | 22.10 | 22.12 | 154303.0 |
| Aug 19, 2026 | 22.15 | 22.16 | 22.13 | 22.14 | 175537.0 |
| Aug 18, 2026 | 22.13 | 22.18 | 22.09 | 22.10 | 195523.0 |
| Aug 17, 2026 | 22.17 | 22.18 | 22.13 | 22.14 | 182815.0 |
| Aug 14, 2026 | 22.20 | 22.20 | 22.16 | 22.18 | 196222.0 |
| Aug 13, 2026 | 22.18 | 22.22 | 22.17 | 22.20 | 222900.0 |
| Aug 12, 2026 | 22.19 | 22.20 | 22.17 | 22.17 | 162963.0 |
| Aug 11, 2026 | 22.15 | 22.17 | 22.14 | 22.17 | 140459.0 |
| Aug 10, 2026 | 22.15 | 22.16 | 22.13 | 22.13 | 96086.00 |
| Aug 07, 2026 | 22.16 | 22.16 | 22.12 | 22.14 | 151307.0 |
| Aug 06, 2026 | 22.09 | 22.12 | 22.08 | 22.08 | 467579.0 |
| Aug 05, 2026 | 22.10 | 22.14 | 22.09 | 22.12 | 353771.0 |
| Aug 04, 2026 | 22.07 | 22.11 | 22.07 | 22.09 | 284792.0 |
| Aug 03, 2026 | 22.07 | 22.08 | 22.05 | 22.06 | 204052.0 |
| Jul 31, 2026 | 22.14 | 22.14 | 22.10 | 22.14 | 176449.0 |
| Jul 30, 2026 | 22.18 | 22.18 | 22.12 | 22.14 | 173556.0 |
| Jul 29, 2026 | 22.18 | 22.26 | 22.16 | 22.16 | 116925.0 |
| Jul 28, 2026 | 22.16 | 22.20 | 22.16 | 22.18 | 201026.0 |
| Jul 27, 2026 | 22.17 | 22.18 | 22.14 | 22.18 | 207806.0 |
| Jul 24, 2026 | 22.09 | 22.17 | 22.09 | 22.12 | 375133.0 |
| Jul 23, 2026 | 22.16 | 22.17 | 22.05 | 22.06 | 196260.0 |
| Jul 22, 2026 | 22.24 | 22.24 | 22.19 | 22.21 | 165044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median