iShares Short Duration High Yield Muni Active ETF (SHYM)
21.69
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
21.68
-0.01
(-0.05%)
After-Hours: 20:00
SHYM Price : 21.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.69 | 21.74 | 21.66 | 21.69 | 381873.0 |
| Sep 15, 2026 | 21.74 | 21.75 | 21.67 | 21.69 | 476380.0 |
| Sep 14, 2026 | 21.75 | 21.78 | 21.72 | 21.73 | 389694.0 |
| Sep 11, 2026 | 21.72 | 21.79 | 21.71 | 21.77 | 348233.0 |
| Sep 10, 2026 | 21.80 | 21.80 | 21.66 | 21.69 | 470388.0 |
| Sep 09, 2026 | 21.91 | 21.92 | 21.80 | 21.82 | 390051.0 |
| Sep 08, 2026 | 21.92 | 21.93 | 21.88 | 21.89 | 275172.0 |
| Sep 04, 2026 | 21.93 | 21.94 | 21.90 | 21.90 | 216595.0 |
| Sep 03, 2026 | 21.96 | 21.96 | 21.89 | 21.90 | 182924.0 |
| Sep 02, 2026 | 21.92 | 21.94 | 21.91 | 21.94 | 217268.0 |
| Sep 01, 2026 | 21.98 | 21.98 | 21.89 | 21.92 | 308302.0 |
| Aug 31, 2026 | 22.07 | 22.09 | 22.05 | 22.07 | 335265.0 |
| Aug 28, 2026 | 22.10 | 22.13 | 22.09 | 22.09 | 211102.0 |
| Aug 27, 2026 | 22.12 | 22.13 | 22.09 | 22.10 | 137689.0 |
| Aug 26, 2026 | 22.13 | 22.13 | 22.09 | 22.12 | 128954.0 |
| Aug 25, 2026 | 22.12 | 22.12 | 22.09 | 22.12 | 192634.0 |
| Aug 24, 2026 | 22.09 | 22.11 | 22.08 | 22.09 | 215440.0 |
| Aug 21, 2026 | 22.13 | 22.14 | 22.09 | 22.09 | 229533.0 |
| Aug 20, 2026 | 22.12 | 22.14 | 22.10 | 22.12 | 154303.0 |
| Aug 19, 2026 | 22.15 | 22.16 | 22.13 | 22.14 | 175537.0 |
| Aug 18, 2026 | 22.13 | 22.18 | 22.09 | 22.10 | 195523.0 |
| Aug 17, 2026 | 22.17 | 22.18 | 22.13 | 22.14 | 182815.0 |
| Aug 14, 2026 | 22.20 | 22.20 | 22.16 | 22.18 | 196222.0 |
| Aug 13, 2026 | 22.18 | 22.22 | 22.17 | 22.20 | 222900.0 |
| Aug 12, 2026 | 22.19 | 22.20 | 22.17 | 22.17 | 162963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median