SHYM Price: 21.85

iShares Short Duration High Yield Muni Active ETF (SHYM)

21.85 +0.02 (+0.09%) USD | BATS | Oct 27, 16:00

21.84 -0.02 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	21.88	21.88	21.81	21.85	413370.0
Oct 26, 2026	21.78	21.85	21.77	21.83	399726.0
Oct 23, 2026	21.78	21.78	21.73	21.77	850402.0
Oct 22, 2026	21.72	21.76	21.68	21.75	975576.0
Oct 21, 2026	21.59	21.66	21.56	21.61	1.628M
Oct 20, 2026	21.62	21.65	21.56	21.58	731695.0
Oct 19, 2026	21.61	21.62	21.57	21.62	321716.0
Oct 16, 2026	21.62	21.62	21.56	21.62	2.681M
Oct 15, 2026	21.57	21.62	21.55	21.58	922942.0
Oct 14, 2026	21.43	21.47	21.37	21.46	454415.0
Oct 13, 2026	21.42	21.50	21.42	21.48	710772.0
Oct 12, 2026	21.36	21.41	21.34	21.41	640814.0
Oct 09, 2026	21.36	21.41	21.36	21.40	539255.0
Oct 08, 2026	21.20	21.33	21.17	21.31	863880.0
Oct 07, 2026	21.21	21.35	21.16	21.21	1.040M
Oct 06, 2026	21.29	21.38	21.25	21.29	837101.0
Oct 05, 2026	21.35	21.38	21.24	21.28	1.174M
Oct 02, 2026	21.47	21.52	21.32	21.33	601155.0
Oct 01, 2026	21.42	21.46	21.31	21.36	1.702M
Sep 30, 2026	21.27	21.42	21.27	21.38	1.555M
Sep 29, 2026	21.23	21.26	21.15	21.21	2.093M
Sep 28, 2026	21.33	21.33	21.14	21.22	1.115M
Sep 25, 2026	21.48	21.48	21.35	21.38	540110.0
Sep 24, 2026	21.51	21.51	21.35	21.39	605837.0
Sep 23, 2026	21.69	21.70	21.42	21.50	1.074M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks