Eaton Vance High Income Municipal ETF (EVYM)
48.19
0.00 (0.00%)
USD |
NASDAQ |
Oct 27, 16:00
48.19
0.00 (0.00%)
After-Hours: 20:00
EVYM Price : 48.19 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.04 | 48.20 | 48.02 | 48.19 | 7829.00 |
| Oct 23, 2026 | 47.96 | 48.08 | 47.94 | 48.02 | 64362.00 |
| Oct 22, 2026 | 47.65 | 47.94 | 47.55 | 47.94 | 102254.0 |
| Oct 21, 2026 | 47.53 | 47.57 | 47.43 | 47.48 | 17769.00 |
| Oct 20, 2026 | 47.52 | 47.55 | 47.47 | 47.49 | 2571.00 |
| Oct 19, 2026 | 47.81 | 47.81 | 47.42 | 47.47 | 33204.00 |
| Oct 16, 2026 | 47.53 | 47.55 | 47.44 | 47.53 | 3909.00 |
| Oct 15, 2026 | 47.58 | 47.58 | 47.37 | 47.44 | 13493.00 |
| Oct 14, 2026 | 46.75 | 46.97 | 46.70 | 46.93 | 20781.00 |
| Oct 13, 2026 | 46.94 | 47.02 | 46.86 | 46.97 | 9474.00 |
| Oct 12, 2026 | 46.59 | 46.65 | 46.46 | 46.65 | 11529.00 |
| Oct 09, 2026 | 46.50 | 47.04 | 46.50 | 46.71 | 11975.00 |
| Oct 08, 2026 | 46.52 | 46.55 | 46.41 | 46.48 | 21704.00 |
| Oct 07, 2026 | 46.58 | 46.58 | 46.34 | 46.46 | 8485.00 |
| Oct 06, 2026 | 46.70 | 46.98 | 46.55 | 46.77 | 44783.00 |
| Oct 05, 2026 | 46.80 | 46.98 | 46.77 | 46.96 | 2327.00 |
| Oct 02, 2026 | 47.35 | 47.35 | 46.57 | 46.77 | 9242.00 |
| Oct 01, 2026 | 47.06 | 47.11 | 46.84 | 46.87 | 6825.00 |
| Sep 30, 2026 | 47.09 | 47.09 | 46.77 | 46.85 | 7131.00 |
| Sep 29, 2026 | 46.90 | 46.94 | 46.48 | 46.69 | 35636.00 |
| Sep 28, 2026 | 46.99 | 47.18 | 46.90 | 46.97 | 29468.00 |
| Sep 25, 2026 | 47.23 | 47.61 | 47.23 | 47.36 | 15083.00 |
| Sep 24, 2026 | 47.69 | 47.74 | 47.56 | 47.63 | 10073.00 |
| Sep 23, 2026 | 48.25 | 48.25 | 47.77 | 47.84 | 5842.00 |
| Sep 22, 2026 | 48.40 | 48.40 | 48.31 | 48.31 | 6838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median