Eaton Vance High Income Municipal ETF (EVYM)
48.23
-0.02
(-0.05%)
USD |
NASDAQ |
Sep 16, 16:00
EVYM Price : 48.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.46 | 48.46 | 47.95 | 48.23 | 22918.00 |
| Sep 15, 2026 | 48.45 | 48.46 | 48.24 | 48.26 | 4083.00 |
| Sep 14, 2026 | 48.52 | 48.69 | 48.45 | 48.45 | 2888.00 |
| Sep 11, 2026 | 48.54 | 48.57 | 48.54 | 48.57 | 609.00 |
| Sep 10, 2026 | 48.55 | 48.63 | 47.97 | 48.28 | 20214.00 |
| Sep 09, 2026 | 49.23 | 49.23 | 48.88 | 48.88 | 2398.00 |
| Sep 08, 2026 | 49.13 | 49.16 | 49.10 | 49.10 | 4080.00 |
| Sep 04, 2026 | 49.30 | 49.30 | 49.19 | 49.19 | 2436.00 |
| Sep 03, 2026 | 49.37 | 49.37 | 49.10 | 49.10 | 9360.00 |
| Sep 02, 2026 | 49.20 | 49.20 | 49.04 | 49.13 | 10747.00 |
| Sep 01, 2026 | 49.36 | 49.40 | 48.98 | 49.08 | 17297.00 |
| Aug 31, 2026 | 49.44 | 49.49 | 49.37 | 49.39 | 10315.00 |
| Aug 28, 2026 | 49.77 | 49.77 | 49.72 | 49.72 | 1051.00 |
| Aug 27, 2026 | 49.95 | 49.95 | 49.79 | 49.79 | 1401.00 |
| Aug 26, 2026 | 49.87 | 49.87 | 49.82 | 49.83 | 1974.00 |
| Aug 25, 2026 | 49.61 | 50.03 | 49.61 | 50.02 | 9495.00 |
| Aug 24, 2026 | 49.88 | 49.88 | 49.79 | 49.84 | 8035.00 |
| Aug 21, 2026 | 49.85 | 49.91 | 49.83 | 49.83 | 2910.00 |
| Aug 20, 2026 | 49.89 | 49.91 | 49.88 | 49.88 | 1397.00 |
| Aug 19, 2026 | 49.98 | 50.17 | 49.89 | 49.96 | 7862.00 |
| Aug 18, 2026 | 50.10 | 50.10 | 49.86 | 49.88 | 3067.00 |
| Aug 17, 2026 | 49.91 | 50.11 | 49.91 | 50.02 | 10411.00 |
| Aug 14, 2026 | 50.28 | 50.36 | 50.15 | 50.15 | 2982.00 |
| Aug 13, 2026 | 50.14 | 50.35 | 50.02 | 50.34 | 3821.00 |
| Aug 12, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 7041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median