Eaton Vance High Income Municipal ETF (EVYM)
46.77
-0.19
(-0.41%)
USD |
NASDAQ |
Oct 06, 16:00
46.56
-0.20
(-0.43%)
After-Hours: 20:00
EVYM Price : 46.77 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.70 | 46.98 | 46.55 | 46.77 | 44783.00 |
| Oct 05, 2026 | 46.80 | 46.98 | 46.77 | 46.96 | 2327.00 |
| Oct 02, 2026 | 47.35 | 47.35 | 46.57 | 46.77 | 9242.00 |
| Oct 01, 2026 | 47.06 | 47.11 | 46.84 | 46.87 | 6825.00 |
| Sep 30, 2026 | 47.09 | 47.09 | 46.77 | 46.85 | 7131.00 |
| Sep 29, 2026 | 46.90 | 46.94 | 46.48 | 46.69 | 35636.00 |
| Sep 28, 2026 | 46.99 | 47.18 | 46.90 | 46.97 | 29468.00 |
| Sep 25, 2026 | 47.23 | 47.61 | 47.23 | 47.36 | 15083.00 |
| Sep 24, 2026 | 47.69 | 47.74 | 47.56 | 47.63 | 10073.00 |
| Sep 23, 2026 | 48.25 | 48.25 | 47.77 | 47.84 | 5842.00 |
| Sep 22, 2026 | 48.40 | 48.40 | 48.31 | 48.31 | 6838.00 |
| Sep 21, 2026 | 48.40 | 48.49 | 48.40 | 48.45 | 19358.00 |
| Sep 18, 2026 | 48.39 | 48.51 | 48.39 | 48.51 | 1608.00 |
| Sep 17, 2026 | 48.48 | 48.50 | 48.48 | 48.50 | 1263.00 |
| Sep 16, 2026 | 48.46 | 48.46 | 47.95 | 48.23 | 22918.00 |
| Sep 15, 2026 | 48.45 | 48.46 | 48.24 | 48.26 | 4083.00 |
| Sep 14, 2026 | 48.52 | 48.69 | 48.45 | 48.45 | 2888.00 |
| Sep 11, 2026 | 48.54 | 48.57 | 48.54 | 48.57 | 609.00 |
| Sep 10, 2026 | 48.55 | 48.63 | 47.97 | 48.28 | 20214.00 |
| Sep 09, 2026 | 49.23 | 49.23 | 48.88 | 48.88 | 2398.00 |
| Sep 08, 2026 | 49.13 | 49.16 | 49.10 | 49.10 | 4080.00 |
| Sep 04, 2026 | 49.30 | 49.30 | 49.19 | 49.19 | 2436.00 |
| Sep 03, 2026 | 49.37 | 49.37 | 49.10 | 49.10 | 9360.00 |
| Sep 02, 2026 | 49.20 | 49.20 | 49.04 | 49.13 | 10747.00 |
| Sep 01, 2026 | 49.36 | 49.40 | 48.98 | 49.08 | 17297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median