Eaton Vance High Income Municipal ETF (EVYM)
49.83
-0.19
(-0.37%)
USD |
NASDAQ |
Aug 26, 16:00
EVYM Price : 49.83 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 49.87 | 49.87 | 49.82 | 49.83 | 1974.00 |
| Aug 25, 2026 | 49.61 | 50.03 | 49.61 | 50.02 | 9495.00 |
| Aug 24, 2026 | 49.88 | 49.88 | 49.79 | 49.84 | 8035.00 |
| Aug 21, 2026 | 49.85 | 49.91 | 49.83 | 49.83 | 2910.00 |
| Aug 20, 2026 | 49.89 | 49.91 | 49.88 | 49.88 | 1397.00 |
| Aug 19, 2026 | 49.98 | 50.17 | 49.89 | 49.96 | 7862.00 |
| Aug 18, 2026 | 50.10 | 50.10 | 49.86 | 49.88 | 3067.00 |
| Aug 17, 2026 | 49.91 | 50.11 | 49.91 | 50.02 | 10411.00 |
| Aug 14, 2026 | 50.28 | 50.36 | 50.15 | 50.15 | 2982.00 |
| Aug 13, 2026 | 50.14 | 50.35 | 50.02 | 50.34 | 3821.00 |
| Aug 12, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 7041.00 |
| Aug 11, 2026 | 50.14 | 50.22 | 50.13 | 50.14 | 2378.00 |
| Aug 10, 2026 | 50.22 | 50.22 | 50.14 | 50.17 | 3035.00 |
| Aug 07, 2026 | 50.00 | 50.35 | 50.00 | 50.26 | 6500.00 |
| Aug 06, 2026 | 50.01 | 50.18 | 50.00 | 50.04 | 9318.00 |
| Aug 05, 2026 | 50.00 | 50.09 | 50.00 | 50.08 | 4002.00 |
| Aug 04, 2026 | 49.95 | 50.21 | 49.95 | 50.07 | 9042.00 |
| Aug 03, 2026 | 49.80 | 49.93 | 49.80 | 49.93 | 2600.00 |
| Jul 31, 2026 | 49.89 | 49.89 | 49.72 | 49.83 | 1652.00 |
| Jul 30, 2026 | 49.99 | 50.22 | 49.96 | 50.12 | 3934.00 |
| Jul 29, 2026 | 50.28 | 50.35 | 50.24 | 50.26 | 7137.00 |
| Jul 28, 2026 | 50.23 | 50.48 | 50.21 | 50.45 | 16585.00 |
| Jul 27, 2026 | 50.16 | 50.33 | 50.16 | 50.30 | 2987.00 |
| Jul 24, 2026 | 50.22 | 50.30 | 50.14 | 50.14 | 7119.00 |
| Jul 23, 2026 | 49.99 | 50.03 | 49.93 | 50.00 | 7915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median