American Beacon Aberdeen Municipal High Income ETF (AMHI)
24.50
-0.05
(-0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
AMHI Price : 24.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.00 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 10.00 |
| Aug 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 9.000 |
| Aug 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 9.000 |
| Aug 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 76.00 |
| Aug 19, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 110.00 |
| Aug 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 8.000 |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 8.000 |
| Aug 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 9.000 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 7.000 |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 106.00 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 11.00 |
| Aug 07, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 6.000 |
| Aug 06, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 6.000 |
| Aug 05, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 11.00 |
| Aug 04, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 6.000 |
| Aug 03, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 6.000 |
| Jul 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 6.000 |
| Jul 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
| Jul 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 11.00 |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 6.000 |
| Jul 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 7.000 |
| Jul 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 6.000 |
| Jul 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median