American Beacon Aberdeen Municipal High Income ETF (AMHI)
23.76
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 27, 16:00
AMHI Price : 23.76 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 6.000 |
| Oct 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 6.000 |
| Oct 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 6.000 |
| Oct 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 38.00 |
| Oct 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 6.000 |
| Oct 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 10.00 |
| Oct 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 6.000 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 6.000 |
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 11.00 |
| Oct 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 31.00 |
| Oct 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 6.000 |
| Oct 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 77.00 |
| Oct 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 6.000 |
| Oct 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 8.000 |
| Oct 07, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 23.00 |
| Oct 06, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 8.000 |
| Oct 05, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 9.000 |
| Oct 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 31.00 |
| Oct 01, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 64.00 |
| Sep 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 15.00 |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 41.00 |
| Sep 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 18.00 |
| Sep 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 53.00 |
| Sep 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 12.00 |
| Sep 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median