American Beacon Aberdeen Municipal High Income ETF (AMHI)
23.03
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
AMHI Price : 23.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 8.000 |
| Oct 05, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 9.000 |
| Oct 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 31.00 |
| Oct 01, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 64.00 |
| Sep 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 15.00 |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 41.00 |
| Sep 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 18.00 |
| Sep 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 53.00 |
| Sep 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 12.00 |
| Sep 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 9.000 |
| Sep 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 15.00 |
| Sep 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 208.00 |
| Sep 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 108.00 |
| Sep 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 58.00 |
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 89.00 |
| Sep 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 18.00 |
| Sep 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 8.000 |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 8.000 |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 8.000 |
| Sep 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 11.00 |
| Sep 08, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 12.00 |
| Sep 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 93.00 |
| Sep 03, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 9.000 |
| Sep 02, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 8.000 |
| Sep 01, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median