American Beacon Aberdeen Municipal High Income ETF (AMHI)
23.72
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
AMHI Price : 23.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 89.00 |
| Sep 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 18.00 |
| Sep 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 8.000 |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 8.000 |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 8.000 |
| Sep 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 11.00 |
| Sep 08, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 12.00 |
| Sep 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 93.00 |
| Sep 03, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 9.000 |
| Sep 02, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 8.000 |
| Sep 01, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 8.000 |
| Aug 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 8.000 |
| Aug 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 9.000 |
| Aug 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 8.000 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.00 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 10.00 |
| Aug 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 9.000 |
| Aug 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 9.000 |
| Aug 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 76.00 |
| Aug 19, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 110.00 |
| Aug 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 8.000 |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 8.000 |
| Aug 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 9.000 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 7.000 |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median