NYLIM MacKay Muni High Income ETF (MMHI)
25.04
0.00 (0.00%)
USD |
NYSEARCA |
Oct 12, 16:00
25.01
-0.03
(-0.13%)
After-Hours: 20:00
MMHI Price : 25.04 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 24.98 | 25.04 | 24.95 | 25.04 | 7513.00 |
| Oct 09, 2026 | 25.08 | 25.14 | 25.04 | 25.05 | 113144.0 |
| Oct 08, 2026 | 24.91 | 25.00 | 24.91 | 24.96 | 150299.0 |
| Oct 07, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 663.00 |
| Oct 06, 2026 | 25.07 | 25.10 | 25.01 | 25.01 | 5121.00 |
| Oct 05, 2026 | 24.95 | 25.12 | 24.93 | 25.06 | 15036.00 |
| Oct 02, 2026 | 25.22 | 25.23 | 24.98 | 24.98 | 31511.00 |
| Oct 01, 2026 | 25.10 | 25.17 | 25.10 | 25.16 | 2278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median