T Rowe Price High Income Municipal ETF (THYM)
47.44
-0.02
(-0.04%)
USD |
NASDAQ |
Oct 06, 16:00
THYM Price : 47.44 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.44 | 47.49 | 47.43 | 47.44 | 30683.00 |
| Oct 05, 2026 | 47.33 | 47.54 | 47.33 | 47.46 | 4682.00 |
| Oct 02, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 127.00 |
| Oct 01, 2026 | 47.66 | 47.66 | 47.55 | 47.55 | 524.00 |
| Sep 30, 2026 | 47.54 | 47.54 | 47.44 | 47.44 | 138.00 |
| Sep 29, 2026 | 47.16 | 47.16 | 47.07 | 47.07 | 2915.00 |
| Sep 28, 2026 | 47.32 | 47.34 | 47.28 | 47.34 | 3973.00 |
| Sep 25, 2026 | 47.82 | 47.84 | 47.63 | 47.81 | 1717.00 |
| Sep 24, 2026 | 48.06 | 48.22 | 48.06 | 48.22 | 2904.00 |
| Sep 23, 2026 | 48.50 | 48.50 | 48.22 | 48.27 | 3532.00 |
| Sep 22, 2026 | 48.83 | 48.83 | 48.68 | 48.70 | 1475.00 |
| Sep 21, 2026 | 48.90 | 48.90 | 48.76 | 48.76 | 7223.00 |
| Sep 18, 2026 | 48.56 | 48.85 | 48.56 | 48.85 | 303.00 |
| Sep 17, 2026 | 48.85 | 48.96 | 48.85 | 48.96 | 17878.00 |
| Sep 16, 2026 | 48.76 | 48.76 | 48.61 | 48.61 | 404.00 |
| Sep 15, 2026 | 48.66 | 48.66 | 48.53 | 48.56 | 8734.00 |
| Sep 14, 2026 | 48.76 | 49.00 | 48.68 | 48.72 | 2538.00 |
| Sep 11, 2026 | 48.94 | 48.97 | 48.81 | 48.81 | 12874.00 |
| Sep 10, 2026 | 48.86 | 49.03 | 48.66 | 48.70 | 5464.00 |
| Sep 09, 2026 | 49.23 | 49.23 | 49.02 | 49.02 | 4082.00 |
| Sep 08, 2026 | 49.47 | 49.52 | 49.35 | 49.35 | 1849.00 |
| Sep 04, 2026 | 49.48 | 49.48 | 49.35 | 49.35 | 621.00 |
| Sep 03, 2026 | 49.54 | 49.63 | 49.37 | 49.38 | 6214.00 |
| Sep 02, 2026 | 49.47 | 49.48 | 49.39 | 49.39 | 10802.00 |
| Sep 01, 2026 | 49.36 | 49.38 | 49.36 | 49.38 | 5914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median