T Rowe Price High Income Municipal ETF (THYM)

48.61 +0.05 (+0.10%) USD  |  NASDAQ  |  Sep 16, 16:00
48.65 +0.04 (+0.08%) After-Hours: 20:00
More

THYM Price : 48.61 for Sept. 16, 2026

Price Chart

View Price for THYM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 48.76 48.76 48.61 48.61 404.00
Sep 15, 2026 48.66 48.66 48.53 48.56 8734.00
Sep 14, 2026 48.76 49.00 48.68 48.72 2538.00
Sep 11, 2026 48.94 48.97 48.81 48.81 12874.00
Sep 10, 2026 48.86 49.03 48.66 48.70 5464.00
Sep 09, 2026 49.23 49.23 49.02 49.02 4082.00
Sep 08, 2026 49.47 49.52 49.35 49.35 1849.00
Sep 04, 2026 49.48 49.48 49.35 49.35 621.00
Sep 03, 2026 49.54 49.63 49.37 49.38 6214.00
Sep 02, 2026 49.47 49.48 49.39 49.39 10802.00
Sep 01, 2026 49.36 49.38 49.36 49.38 5914.00
Aug 31, 2026 49.64 49.65 49.63 49.64 863.00
Aug 28, 2026 49.68 49.68 49.68 49.68 210.00
Aug 27, 2026 49.80 49.80 49.70 49.70 1187.00
Aug 26, 2026 49.81 49.82 49.81 49.82 1237.00
Aug 25, 2026 50.12 50.20 50.12 50.20 1113.00
Aug 24, 2026 50.06 50.06 50.04 50.04 1058.00
Aug 21, 2026 50.00 50.03 50.00 50.03 1744.00
Aug 20, 2026 50.09 50.09 50.02 50.06 913.00
Aug 19, 2026 50.08 50.08 50.07 50.08 3021.00
Aug 18, 2026 49.92 49.93 49.86 49.86 1082.00
Aug 17, 2026 50.17 50.17 50.05 50.14 1827.00
Aug 14, 2026 50.32 50.32 50.25 50.25 117.00
Aug 13, 2026 50.45 50.48 50.38 50.46 10718.00
Aug 12, 2026 50.28 50.29 50.23 50.23 5762.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Eaton Vance High Income Municipal ETF 48.23
Nomura National High-Yield Municipal Bond ETF 23.52
American Beacon Aberdeen Municipal High Income ETF 23.72
State Street SPDR Nuveen ICE HY Muni Bd ETF 24.08
JPMorgan High Yield Municipal ETF 48.01