T Rowe Price High Income Municipal ETF (THYM)
48.42
-0.23
(-0.47%)
USD |
NASDAQ |
Oct 27, 16:00
48.40
-0.02
(-0.05%)
After-Hours: 20:00
THYM Price : 48.42 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 48.49 | 48.49 | 48.42 | 48.42 | 2044.00 |
| Oct 26, 2026 | 48.60 | 48.65 | 48.60 | 48.65 | 741.00 |
| Oct 23, 2026 | 48.53 | 48.56 | 48.44 | 48.52 | 2457.00 |
| Oct 22, 2026 | 48.14 | 48.44 | 48.12 | 48.44 | 2113.00 |
| Oct 21, 2026 | 48.11 | 48.11 | 47.96 | 48.02 | 1030.00 |
| Oct 20, 2026 | 48.07 | 48.07 | 48.00 | 48.02 | 809.00 |
| Oct 19, 2026 | 48.43 | 49.51 | 48.00 | 48.01 | 5071.00 |
| Oct 16, 2026 | 47.92 | 48.23 | 47.92 | 48.16 | 2230.00 |
| Oct 15, 2026 | 48.08 | 48.14 | 48.05 | 48.05 | 7511.00 |
| Oct 14, 2026 | 47.53 | 47.67 | 47.18 | 47.64 | 17134.00 |
| Oct 13, 2026 | 47.50 | 47.78 | 47.50 | 47.65 | 10249.00 |
| Oct 12, 2026 | 47.33 | 47.47 | 47.27 | 47.44 | 33884.00 |
| Oct 09, 2026 | 47.34 | 47.82 | 47.08 | 47.39 | 35155.00 |
| Oct 08, 2026 | 47.18 | 47.22 | 47.15 | 47.16 | 6796.00 |
| Oct 07, 2026 | 47.26 | 47.27 | 47.14 | 47.18 | 1032.00 |
| Oct 06, 2026 | 47.44 | 47.49 | 47.43 | 47.44 | 30683.00 |
| Oct 05, 2026 | 47.33 | 47.54 | 47.33 | 47.46 | 4682.00 |
| Oct 02, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 127.00 |
| Oct 01, 2026 | 47.66 | 47.66 | 47.55 | 47.55 | 524.00 |
| Sep 30, 2026 | 47.54 | 47.54 | 47.44 | 47.44 | 138.00 |
| Sep 29, 2026 | 47.16 | 47.16 | 47.07 | 47.07 | 2915.00 |
| Sep 28, 2026 | 47.32 | 47.34 | 47.28 | 47.34 | 3973.00 |
| Sep 25, 2026 | 47.82 | 47.84 | 47.63 | 47.81 | 1717.00 |
| Sep 24, 2026 | 48.06 | 48.22 | 48.06 | 48.22 | 2904.00 |
| Sep 23, 2026 | 48.50 | 48.50 | 48.22 | 48.27 | 3532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median