T Rowe Price High Income Municipal ETF (THYM)
49.81
-0.39
(-0.79%)
USD |
NASDAQ |
Aug 26, 16:00
49.81
0.00 (0.00%)
After-Hours: 20:00
THYM Price : 49.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.12 | 50.20 | 50.12 | 50.20 | 1113.00 |
| Aug 24, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 1058.00 |
| Aug 21, 2026 | 50.00 | 50.03 | 50.00 | 50.03 | 1744.00 |
| Aug 20, 2026 | 50.09 | 50.09 | 50.02 | 50.06 | 913.00 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 3021.00 |
| Aug 18, 2026 | 49.92 | 49.93 | 49.86 | 49.86 | 1082.00 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.05 | 50.14 | 1827.00 |
| Aug 14, 2026 | 50.32 | 50.32 | 50.25 | 50.25 | 117.00 |
| Aug 13, 2026 | 50.45 | 50.48 | 50.38 | 50.46 | 10718.00 |
| Aug 12, 2026 | 50.28 | 50.29 | 50.23 | 50.23 | 5762.00 |
| Aug 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 71.00 |
| Aug 10, 2026 | 50.10 | 50.18 | 50.10 | 50.18 | 747.00 |
| Aug 07, 2026 | 50.20 | 50.27 | 50.20 | 50.26 | 10923.00 |
| Aug 06, 2026 | 50.10 | 50.13 | 50.08 | 50.13 | 3595.00 |
| Aug 05, 2026 | 49.93 | 50.19 | 49.93 | 50.15 | 5115.00 |
| Aug 04, 2026 | 49.60 | 50.23 | 49.60 | 50.12 | 12822.00 |
| Aug 03, 2026 | 49.79 | 49.92 | 49.79 | 49.87 | 3756.00 |
| Jul 31, 2026 | 49.78 | 49.93 | 49.78 | 49.91 | 10654.00 |
| Jul 30, 2026 | 49.81 | 50.09 | 49.76 | 49.91 | 7659.00 |
| Jul 29, 2026 | 50.08 | 50.23 | 50.08 | 50.18 | 3144.00 |
| Jul 28, 2026 | 50.14 | 50.18 | 50.14 | 50.18 | 663.00 |
| Jul 27, 2026 | 50.20 | 50.32 | 50.20 | 50.21 | 1619.00 |
| Jul 24, 2026 | 50.18 | 50.19 | 50.04 | 50.04 | 4760.00 |
| Jul 23, 2026 | 50.09 | 50.09 | 49.96 | 49.97 | 1414.00 |
| Jul 22, 2026 | 50.41 | 50.41 | 50.36 | 50.36 | 1052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median