Victory Marine Holdings Price Analysis

Victory Marine Holdings Corp (VMHG)

0.0012 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0012	0.0012	0.0011	0.0012	610075.0
May 03, 2024	0.0012	0.0012	0.001	0.0011	576896.0
May 02, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 01, 2024	0.0011	0.0011	0.0011	0.0011	2.772M
Apr 30, 2024	0.0012	0.0012	0.0011	0.0012	1.62M
Apr 29, 2024	0.0012	0.0012	0.0012	0.0012	20000.00
Apr 26, 2024	0.0012	0.0012	0.0011	0.0011	1.288M
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	938500.0
Apr 24, 2024	0.0013	0.0013	0.001	0.0013	14.97M
Apr 23, 2024	0.0014	0.0014	0.001	0.0012	11.06M
Apr 22, 2024	0.0013	0.0016	0.0013	0.0014	1.068M
Apr 19, 2024	0.0013	0.0014	0.0013	0.0014	567000.0
Apr 18, 2024	0.0015	0.0015	0.0013	0.0015	450285.0
Apr 17, 2024	0.0013	0.0016	0.0013	0.0014	467000.0
Apr 16, 2024	0.0014	0.0014	0.0013	0.0013	1.897M
Apr 15, 2024	0.0014	0.0015	0.0014	0.0014	1.052M
Apr 12, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 11, 2024	0.0015	0.0016	0.0013	0.0016	3.165M
Apr 10, 2024	0.0016	0.0016	0.0015	0.0015	195000.0
Apr 09, 2024	0.0016	0.0018	0.0015	0.0016	12.64M
Apr 08, 2024	0.0018	0.0018	0.0018	0.0018	161000.0
Apr 05, 2024	0.0017	0.0018	0.0017	0.0018	104015.0
Apr 04, 2024	0.0018	0.0018	0.0016	0.0016	7.096M
Apr 03, 2024	0.0018	0.0019	0.0017	0.0017	320000.0
Apr 02, 2024	0.0018	0.0018	0.0018	0.0018	30769.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Oct 27 2023

3.61

Maximum

Mar 15 2021

0.1023

Average

0.013

Median

Jul 26 2019

Price Benchmarks

Scores Holding Co Inc	0.0001
Drive Shack Inc	0.27
Cloverleaf Kennel Club	2.65
Kenilworth Systems Corp	0.187
Brownie's Marine Group Inc	0.01

Price Related Metrics

Market Cap

0.0441M