Brownie's Marine Group (BWMG) Price: 0.0035

Brownie's Marine Group, Inc. (BWMG)

0.0035 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0044	0.0044	0.0035	0.0035	748772.0
Nov 11, 2026	0.0040	0.0040	0.0040	0.0040	0.000
Nov 10, 2026	0.0044	0.0044	0.0040	0.0040	104194.0
Nov 09, 2026	0.0044	0.0044	0.0035	0.0044	10200.00
Nov 06, 2026	0.0035	0.0035	0.0035	0.0035	265000.0
Nov 05, 2026	0.004	0.0054	0.0032	0.0054	116142.0
Nov 04, 2026	0.004	0.004	0.004	0.004	230000.0
Nov 03, 2026	0.0031	0.004	0.0031	0.004	16600.00
Nov 02, 2026	0.0029	0.004	0.0029	0.004	9000.00
Oct 30, 2026	0.0028	0.004	0.0028	0.004	15000.00
Oct 29, 2026	0.0028	0.0028	0.0028	0.0028	900000.0
Oct 28, 2026	0.004	0.004	0.004	0.004	0.000
Oct 27, 2026	0.004	0.004	0.004	0.004	0.000
Oct 26, 2026	0.0028	0.004	0.0028	0.004	550828.0
Oct 23, 2026	0.004	0.004	0.004	0.004	0.000
Oct 22, 2026	0.004	0.004	0.004	0.004	0.000
Oct 21, 2026	0.004	0.004	0.004	0.004	0.000
Oct 20, 2026	0.004	0.004	0.004	0.004	0.000
Oct 19, 2026	0.004	0.004	0.004	0.004	0.000
Oct 16, 2026	0.0026	0.004	0.0026	0.004	2000.00
Oct 15, 2026	0.004	0.004	0.004	0.004	0.000
Oct 14, 2026	0.004	0.004	0.004	0.004	0.000
Oct 13, 2026	0.004	0.004	0.004	0.004	0.000
Oct 12, 2026	0.004	0.004	0.004	0.004	77.00
Oct 09, 2026	0.0026	0.004	0.0026	0.004	9821.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks