Brownie's Marine Group, Inc. (BWMG)
0.0062
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Brownie's Marine Group Price : 0.0062 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 20, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 19, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 18, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 17, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 14, 2026 | 0.0046 | 0.0062 | 0.0028 | 0.0062 | 110900.0 |
| Aug 13, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2000.00 |
| Aug 12, 2026 | 0.0061 | 0.0061 | 0.005 | 0.005 | 16481.00 |
| Aug 11, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1000.00 |
| Aug 10, 2026 | 0.0054 | 0.0054 | 0.005 | 0.005 | 65555.00 |
| Aug 07, 2026 | 0.0054 | 0.0062 | 0.0054 | 0.0062 | 407058.0 |
| Aug 06, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Aug 05, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Aug 04, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Aug 03, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 31, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 30, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 29, 2026 | 0.004 | 0.0054 | 0.004 | 0.0054 | 17000.00 |
| Jul 28, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 27, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 24, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 23, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 22, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Jul 21, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 15000.00 |
| Jul 20, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Johnson Outdoors, Inc. | 46.82 |
| Clarus Corp. | 3.81 |
| Acushnet Holdings Corp. | 89.58 |
Price Related Metrics
| PE Ratio | 3.647 |
| PS Ratio | 0.3947 |
| PEG Ratio | 0.0049 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 9.142 |
| Earnings Yield | 27.42% |
| Market Cap | 3.180M |
| PEGY Ratio | 0.0049 |
| Normalized PE Ratio | 3.647 |