Brownie's Marine Group, Inc. (BWMG)
0.0038
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Brownie's Marine Group Price : 0.0038 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 7000.00 |
| Sep 10, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 09, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 15000.00 |
| Sep 08, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12055.00 |
| Sep 04, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 03, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 31010.00 |
| Sep 02, 2026 | 0.0039 | 0.0039 | 0.003 | 0.0039 | 614186.0 |
| Sep 01, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 15000.00 |
| Aug 31, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 28, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 27, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 505000.0 |
| Aug 26, 2026 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 365345.0 |
| Aug 25, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 24, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 41.00 |
| Aug 21, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 20, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 19, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 18, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 17, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 14, 2026 | 0.0046 | 0.0062 | 0.0028 | 0.0062 | 110900.0 |
| Aug 13, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2000.00 |
| Aug 12, 2026 | 0.0061 | 0.0061 | 0.005 | 0.005 | 16481.00 |
| Aug 11, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1000.00 |
| Aug 10, 2026 | 0.0054 | 0.0054 | 0.005 | 0.005 | 65555.00 |
| Aug 07, 2026 | 0.0054 | 0.0062 | 0.0054 | 0.0062 | 407058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.46 |
| Escalade, Inc. | 19.51 |
| Johnson Outdoors, Inc. | 44.61 |
| Clarus Corp. | 3.55 |
| Acushnet Holdings Corp. | 85.16 |
Price Related Metrics
| PE Ratio | 3.80 |
| PS Ratio | 0.2296 |
| PEG Ratio | 0.0095 |
| Price to Book Value | 0.7197 |
| Price to Free Cash Flow | 5.603 |
| Earnings Yield | 26.32% |
| Market Cap | 1.949M |
| PEGY Ratio | 0.0095 |
| Normalized PE Ratio | 3.80 |