Brownie's Marine Group Inc (BWMG)

0.006 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Brownie's Marine Group Price: 0.006 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.006 0.006 0.006 0.006 155.00
Nov 20, 2024 0.01 0.01 0.01 0.01 11111.00
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.006 0.01 0.006 0.01 16111.00
Nov 15, 2024 0.01 0.01 0.01 0.01 0.000
Nov 14, 2024 0.01 0.01 0.01 0.01 11111.00
Nov 13, 2024 0.01 0.01 0.01 0.01 0.000
Nov 12, 2024 0.006 0.01 0.006 0.01 30911.00
Nov 11, 2024 0.01 0.01 0.0095 0.01 85000.00
Nov 08, 2024 0.006 0.006 0.006 0.006 3750.00
Nov 07, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Nov 06, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Nov 05, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Nov 04, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Nov 01, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Oct 31, 2024 0.0061 0.0119 0.005 0.0119 145098.0
Oct 30, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Oct 29, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Oct 28, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Oct 25, 2024 0.009 0.0119 0.009 0.0119 68074.00
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 148.00
Oct 23, 2024 0.007 0.007 0.007 0.007 0.000
Oct 22, 2024 0.0138 0.0138 0.005 0.007 50322.00
Oct 21, 2024 0.0129 0.0129 0.0129 0.0129 0.000
Oct 18, 2024 0.0129 0.0129 0.0129 0.0129 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 30 2024
0.0796
Maximum
Apr 09 2021
0.0267
Average
0.024
Median
Nov 26 2019

Price Benchmarks

Drive Shack Inc 0.13
Kenilworth Systems Corp 0.279
Planet Fitness Inc 100.02
Xponential Fitness Inc 14.37
HWH International Inc 0.728

Price Related Metrics

PS Ratio 0.3586
Price to Book Value 1.680
Earnings Yield -28.50%
Market Cap 2.629M