Brownie's Marine Group (BWMG) Price: 0.004

Brownie's Marine Group, Inc. (BWMG)

0.004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.004	0.004	0.004	0.004	0.000
Oct 22, 2026	0.004	0.004	0.004	0.004	0.000
Oct 21, 2026	0.004	0.004	0.004	0.004	0.000
Oct 20, 2026	0.004	0.004	0.004	0.004	0.000
Oct 19, 2026	0.004	0.004	0.004	0.004	0.000
Oct 16, 2026	0.0026	0.004	0.0026	0.004	2000.00
Oct 15, 2026	0.004	0.004	0.004	0.004	0.000
Oct 14, 2026	0.004	0.004	0.004	0.004	0.000
Oct 13, 2026	0.004	0.004	0.004	0.004	0.000
Oct 12, 2026	0.004	0.004	0.004	0.004	77.00
Oct 09, 2026	0.0026	0.004	0.0026	0.004	9821.00
Oct 08, 2026	0.003	0.003	0.003	0.003	100.00
Oct 07, 2026	0.004	0.004	0.004	0.004	1800.00
Oct 06, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Oct 05, 2026	0.0032	0.0032	0.0032	0.0032	8000.00
Oct 02, 2026	0.0025	0.0025	0.0025	0.0025	35000.00
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	0.000
Sep 29, 2026	0.0035	0.004	0.0021	0.004	546190.0
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 25, 2026	0.0017	0.0017	0.0016	0.0016	807999.0
Sep 24, 2026	0.0017	0.0017	0.0017	0.0017	2963.00
Sep 23, 2026	0.0025	0.0035	0.0012	0.0035	3.826M
Sep 22, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Sep 21, 2026	0.0032	0.0032	0.0032	0.0032	389100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks