Brownie's Marine Group Inc (BWMG)
0.0095
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Brownie's Marine Group Price: 0.0095 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500.00 |
| May 16, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1100.00 |
| May 15, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 21000.00 |
| May 14, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 500.00 |
| May 13, 2024 | 0.01 | 0.01 | 0.008 | 0.008 | 139975.0 |
| May 10, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.000 |
| May 09, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1000.00 |
| May 08, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| May 07, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10000.00 |
| May 06, 2024 | 0.0103 | 0.0103 | 0.01 | 0.01 | 60717.00 |
| May 03, 2024 | 0.011 | 0.011 | 0.008 | 0.008 | 109250.0 |
| May 02, 2024 | 0.0124 | 0.0124 | 0.0071 | 0.0071 | 131322.0 |
| May 01, 2024 | 0.0085 | 0.01 | 0.0085 | 0.01 | 3220.00 |
| Apr 30, 2024 | 0.0092 | 0.0126 | 0.0092 | 0.0126 | 13001.00 |
| Apr 29, 2024 | 0.0076 | 0.0158 | 0.0068 | 0.0114 | 171103.0 |
| Apr 26, 2024 | 0.0153 | 0.0153 | 0.0123 | 0.0123 | 15111.00 |
| Apr 25, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000 |
| Apr 24, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 11000.00 |
| Apr 23, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Apr 22, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Apr 19, 2024 | 0.0119 | 0.0158 | 0.0119 | 0.0126 | 202763.0 |
| Apr 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000 |
| Apr 17, 2024 | 0.0101 | 0.0111 | 0.0101 | 0.0111 | 800.00 |
| Apr 16, 2024 | 0.0122 | 0.0122 | 0.0098 | 0.0122 | 1245.00 |
| Apr 15, 2024 | 0.0086 | 0.009 | 0.0082 | 0.009 | 13950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0071
Minimum
May 02 2024
0.0796
Maximum
Apr 09 2021
0.0274
Average
0.024
Median
Nov 12 2019
Price Benchmarks
| Drive Shack Inc | 0.20 |
| Kenilworth Systems Corp | 0.24 |
| Planet Fitness Inc | 63.26 |
| Xponential Fitness Inc | 8.795 |
| HWH International Inc | 1.32 |
Price Related Metrics
| PS Ratio | 0.5473 |
| Price to Book Value | 2.619 |
| Earnings Yield | -30.16% |
| Market Cap | 4.176M |