Brownie's Marine Group (BWMG) Price: 0.0025

Brownie's Marine Group, Inc. (BWMG)

0.0025 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0025	0.0025	0.0025	0.0025	35000.00
Oct 01, 2026	0.004	0.004	0.004	0.004	0.000
Sep 30, 2026	0.004	0.004	0.004	0.004	0.000
Sep 29, 2026	0.0035	0.004	0.0021	0.004	546190.0
Sep 28, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 25, 2026	0.0017	0.0017	0.0016	0.0016	807999.0
Sep 24, 2026	0.0017	0.0017	0.0017	0.0017	2963.00
Sep 23, 2026	0.0025	0.0035	0.0012	0.0035	3.826M
Sep 22, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Sep 21, 2026	0.0032	0.0032	0.0032	0.0032	389100.0
Sep 18, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 17, 2026	0.0038	0.0038	0.0038	0.0038	2500.00
Sep 16, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 15, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 14, 2026	0.0032	0.0038	0.0032	0.0038	2900.00
Sep 11, 2026	0.0032	0.0038	0.0032	0.0038	7000.00
Sep 10, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 09, 2026	0.0038	0.0038	0.0038	0.0038	15000.00
Sep 08, 2026	0.0032	0.0032	0.0032	0.0032	12055.00
Sep 04, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 03, 2026	0.0038	0.0038	0.0038	0.0038	31010.00
Sep 02, 2026	0.0039	0.0039	0.003	0.0039	614186.0
Sep 01, 2026	0.0039	0.0039	0.0039	0.0039	15000.00
Aug 31, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Aug 28, 2026	0.0026	0.0026	0.0026	0.0026	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks