F45 Training Holdings, Inc. (FXLV)
0.0000
0.00 (0.00%)
USD |
OTCM |
May 29, 16:00
F45 Training Holdings Price : 0.0000 for May 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 126.00 |
| May 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 449.00 |
| May 27, 2026 | 0.0001 | 0.02 | 0.0001 | 0.02 | 1503.00 |
| May 26, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 6.000 |
| May 22, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 465.00 |
| May 21, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 127.00 |
| May 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1551.00 |
| May 19, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 553.00 |
| May 18, 2026 | 0.018 | 0.018 | 0.001 | 0.001 | 595.00 |
| May 15, 2026 | 0.001 | 0.01 | 0.001 | 0.01 | 4250.00 |
| May 14, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 640.00 |
| May 13, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 124.00 |
| May 12, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 166.00 |
| May 11, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 85.00 |
| May 08, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 9.000 |
| May 07, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 2806.00 |
| May 06, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 15.00 |
| May 05, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 84.00 |
| May 04, 2026 | 0.0164 | 0.0164 | 0.011 | 0.011 | 10769.00 |
| May 01, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 6.000 |
| Apr 30, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 4103.00 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16.00 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 23.00 |
| Apr 24, 2026 | 0.011 | 0.02 | 0.011 | 0.02 | 80756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Premier Exhibitions, Inc. | 0.0001 |
| Rotate Black, Inc. | 0.0000 |
| Planet Fitness, Inc. | 53.29 |
| Xponential Fitness, Inc. | 5.68 |
| Life Time Group Holdings, Inc. | 44.80 |
Price Related Metrics
| Market Cap | 0.0001M |