F45 Training Holdings Inc (FXLV)

0.15 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

F45 Training Holdings Price: 0.15 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.15 0.15 0.15 0.15 3348.00
Apr 17, 2024 0.15 0.15 0.15 0.15 14011.00
Apr 16, 2024 0.06 0.15 0.06 0.15 7852.00
Apr 15, 2024 0.15 0.15 0.15 0.15 2270.00
Apr 12, 2024 0.15 0.15 0.15 0.15 7782.00
Apr 11, 2024 0.06 0.15 0.06 0.15 23666.00
Apr 10, 2024 0.15 0.15 0.15 0.15 7780.00
Apr 09, 2024 0.15 0.15 0.15 0.15 8344.00
Apr 08, 2024 0.15 0.15 0.15 0.15 18919.00
Apr 05, 2024 0.15 0.15 0.15 0.15 61365.00
Apr 04, 2024 0.15 0.15 0.15 0.15 209290.0
Apr 03, 2024 0.15 0.15 0.15 0.15 86470.00
Apr 02, 2024 0.06 0.15 0.06 0.15 1.196M
Apr 01, 2024 0.15 0.15 0.05 0.15 208367.0
Mar 28, 2024 0.05 0.15 0.05 0.15 101817.0
Mar 27, 2024 0.149 0.149 0.149 0.149 154703.0
Mar 26, 2024 0.1425 0.149 0.1425 0.149 124570.0
Mar 25, 2024 0.05 0.15 0.05 0.15 2.064M
Mar 22, 2024 0.023 0.09 0.023 0.09 4119.00
Mar 21, 2024 0.038 0.04 0.038 0.04 1330.00
Mar 20, 2024 0.04 0.04 0.04 0.04 1145.00
Mar 19, 2024 0.04 0.04 0.04 0.04 7556.00
Mar 18, 2024 0.023 0.04 0.023 0.04 10752.00
Mar 15, 2024 0.04 0.04 0.04 0.04 878.00
Mar 14, 2024 0.038 0.04 0.038 0.04 9583.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.019
Minimum
Sep 15 2023
17.28
Maximum
Aug 13 2021
4.964
Average
2.66
Median
Aug 30 2022

Price Benchmarks

Planet Fitness Inc 58.57
Xponential Fitness Inc 13.23
Life Time Group Holdings Inc 14.16
HWH International Inc 0.9901
Bowlero Corp 12.15

Price Related Metrics

Market Cap 14.63M