F45 Training Holdings Inc (FXLV)

0.065 -0.18 (-74.00%) USD  |  OTCM  |  Nov 22, 16:00
More

F45 Training Holdings Price: 0.065 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.065 0.065 0.065 0.065 406.00
Nov 21, 2024 0.25 0.30 0.25 0.25 1134.00
Nov 20, 2024 0.25 0.35 0.25 0.33 4381.00
Nov 19, 2024 0.25 0.26 0.25 0.25 2296.00
Nov 18, 2024 0.25 0.35 0.25 0.25 18035.00
Nov 15, 2024 0.25 0.40 0.25 0.25 4560.00
Nov 14, 2024 0.26 0.26 0.26 0.26 0.000
Nov 13, 2024 0.25 0.26 0.25 0.26 2139.00
Nov 12, 2024 0.25 0.39 0.25 0.39 4367.00
Nov 11, 2024 0.25 0.40 0.25 0.39 59394.00
Nov 08, 2024 0.065 0.39 0.065 0.25 4954.00
Nov 07, 2024 0.25 0.40 0.25 0.25 12973.00
Nov 06, 2024 0.065 0.26 0.065 0.26 3070.00
Nov 05, 2024 0.25 0.26 0.061 0.25 2212.00
Nov 04, 2024 0.25 0.26 0.25 0.25 3718.00
Nov 01, 2024 0.25 0.25 0.25 0.25 785.00
Oct 31, 2024 0.30 0.35 0.30 0.30 4491.00
Oct 30, 2024 0.25 0.25 0.25 0.25 171.00
Oct 29, 2024 0.065 0.40 0.065 0.25 6866.00
Oct 28, 2024 0.20 0.30 0.20 0.30 1312.00
Oct 25, 2024 0.30 0.31 0.30 0.30 2710.00
Oct 24, 2024 0.30 0.38 0.30 0.30 6950.00
Oct 23, 2024 0.40 0.40 0.25 0.3999 102484.0
Oct 22, 2024 0.30 0.40 0.30 0.38 70577.00
Oct 21, 2024 0.27 0.29 0.27 0.28 910.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.019
Minimum
Sep 15 2023
17.28
Maximum
Aug 13 2021
4.111
Average
1.27
Median
Mar 20 2023

Price Benchmarks

Planet Fitness Inc 101.53
Xponential Fitness Inc 14.94
Life Time Group Holdings Inc 24.55
HWH International Inc 0.68
Bowlero Corp 11.82

Price Related Metrics

Market Cap 6.339M