Viamet Pharmaceuticals Corp. (VMET)
8.14
-0.37
(-4.35%)
USD |
NASDAQ |
Oct 22, 16:00
8.14
0.00 (0.00%)
After-Hours: 20:00
Viamet Pharmaceuticals Price : 8.14 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 8.29 | 8.490 | 8.07 | 8.14 | 281336.0 |
| Oct 21, 2026 | 8.47 | 8.589 | 8.34 | 8.51 | 137909.0 |
| Oct 20, 2026 | 8.34 | 8.65 | 8.20 | 8.44 | 228241.0 |
| Oct 19, 2026 | 8.48 | 8.53 | 8.40 | 8.48 | 249777.0 |
| Oct 16, 2026 | 8.45 | 8.611 | 8.36 | 8.46 | 277274.0 |
| Oct 15, 2026 | 8.15 | 8.42 | 7.87 | 8.42 | 332652.0 |
| Oct 14, 2026 | 8.25 | 8.26 | 7.952 | 8.02 | 392323.0 |
| Oct 13, 2026 | 8.62 | 8.75 | 8.33 | 8.41 | 222391.0 |
| Oct 12, 2026 | 8.73 | 8.82 | 8.58 | 8.68 | 86881.00 |
| Oct 09, 2026 | 8.75 | 8.84 | 8.66 | 8.77 | 134137.0 |
| Oct 08, 2026 | 8.53 | 8.86 | 8.465 | 8.58 | 248763.0 |
| Oct 07, 2026 | 8.385 | 8.54 | 8.26 | 8.505 | 226623.0 |
| Oct 06, 2026 | 8.55 | 8.715 | 8.48 | 8.67 | 147132.0 |
| Oct 05, 2026 | 8.54 | 8.59 | 8.28 | 8.53 | 237451.0 |
| Oct 02, 2026 | 8.65 | 8.73 | 8.44 | 8.51 | 209391.0 |
| Oct 01, 2026 | 8.83 | 8.915 | 8.53 | 8.55 | 238445.0 |
| Sep 30, 2026 | 9.08 | 9.19 | 8.80 | 8.80 | 224619.0 |
| Sep 29, 2026 | 8.95 | 9.10 | 8.89 | 9.025 | 201131.0 |
| Sep 28, 2026 | 8.90 | 9.00 | 8.77 | 8.92 | 282047.0 |
| Sep 25, 2026 | 9.10 | 9.20 | 8.96 | 9.15 | 158019.0 |
| Sep 24, 2026 | 9.18 | 9.18 | 8.905 | 9.13 | 220275.0 |
| Sep 23, 2026 | 9.58 | 9.69 | 9.188 | 9.22 | 223966.0 |
| Sep 22, 2026 | 9.48 | 9.89 | 9.40 | 9.81 | 142859.0 |
| Sep 21, 2026 | 9.64 | 9.64 | 9.40 | 9.42 | 158368.0 |
| Sep 18, 2026 | 9.60 | 9.738 | 9.25 | 9.50 | 362623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 218.29M |