Viamet Pharmaceuticals Corp. (VMET)
9.44
-0.06
(-0.63%)
USD |
NASDAQ |
Sep 21, 16:00
9.44
0.00 (0.00%)
After-Hours: 18:18
Viamet Pharmaceuticals Price : 9.44 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.60 | 9.738 | 9.25 | 9.50 | 362623.0 |
| Sep 17, 2026 | 9.32 | 9.63 | 9.25 | 9.61 | 294634.0 |
| Sep 16, 2026 | 9.48 | 9.70 | 8.85 | 9.02 | 685243.0 |
| Sep 15, 2026 | 9.55 | 9.605 | 9.22 | 9.48 | 270312.0 |
| Sep 14, 2026 | 9.53 | 9.69 | 9.35 | 9.57 | 377125.0 |
| Sep 11, 2026 | 9.85 | 10.00 | 9.63 | 9.65 | 226610.0 |
| Sep 10, 2026 | 10.00 | 10.08 | 9.76 | 9.79 | 286364.0 |
| Sep 09, 2026 | 10.11 | 10.70 | 10.05 | 10.34 | 284617.0 |
| Sep 08, 2026 | 10.14 | 10.20 | 9.99 | 10.02 | 287394.0 |
| Sep 04, 2026 | 10.10 | 10.24 | 9.97 | 10.15 | 155535.0 |
| Sep 03, 2026 | 10.49 | 10.65 | 10.15 | 10.27 | 337862.0 |
| Sep 02, 2026 | 10.06 | 10.38 | 10.00 | 10.32 | 338971.0 |
| Sep 01, 2026 | 10.10 | 10.11 | 9.76 | 9.93 | 456283.0 |
| Aug 31, 2026 | 10.52 | 10.58 | 10.06 | 10.25 | 317118.0 |
| Aug 28, 2026 | 10.70 | 10.76 | 10.20 | 10.23 | 514915.0 |
| Aug 27, 2026 | 10.48 | 10.66 | 10.42 | 10.61 | 533136.0 |
| Aug 26, 2026 | 10.86 | 11.00 | 10.35 | 10.41 | 675927.0 |
| Aug 25, 2026 | 10.62 | 10.95 | 10.33 | 10.73 | 1.176M |
| Aug 24, 2026 | 11.00 | 11.24 | 10.52 | 10.71 | 1.551M |
| Aug 21, 2026 | 10.80 | 10.80 | 10.45 | 10.61 | 295024.0 |
| Aug 20, 2026 | 10.68 | 10.70 | 10.39 | 10.50 | 420510.0 |
| Aug 19, 2026 | 10.44 | 10.59 | 10.19 | 10.51 | 419640.0 |
| Aug 18, 2026 | 10.25 | 10.28 | 9.95 | 9.99 | 199415.0 |
| Aug 17, 2026 | 10.37 | 10.42 | 10.16 | 10.32 | 270869.0 |
| Aug 14, 2026 | 10.27 | 10.64 | 10.10 | 10.13 | 237529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General European Strategic Investments, Inc. | 0.0002 |
| Atacama Resources International, Inc. | 0.0013 |
| Ampco-Pittsburgh Corp. | 8.61 |
| Anglogold Ashanti Plc | 101.88 |
| Coeur Mining, Inc. | 19.52 |
Price Related Metrics
| Market Cap | 253.16M |