General European Strategic Investments, Inc. (GESI)
0.0002
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
General European Strategic Investments Price : 0.0002 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1682.00 |
| Oct 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.000 |
| Oct 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 122.00 |
| Oct 21, 2026 | 0.0002 | 0.0402 | 0.0002 | 0.0002 | 1711.00 |
| Oct 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15.00 |
| Oct 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 731.00 |
| Oct 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 925.00 |
| Oct 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Oct 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.000 |
| Oct 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24.00 |
| Oct 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95.00 |
| Oct 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363.00 |
| Oct 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 261.00 |
| Oct 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3068.00 |
| Oct 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1725.00 |
| Oct 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4295.00 |
| Oct 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 296.00 |
| Sep 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.000 |
| Sep 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11059.00 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 325.00 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atacama Resources International, Inc. | 0.0012 |
| Intertech Solutions, Inc. | 0.0000 |
| Entrepreneur Universe Bright Group | 0.2515 |
| Ampco-Pittsburgh Corp. | 8.67 |
| Anglogold Ashanti Plc | 87.35 |
Price Related Metrics
| Market Cap | 0.0688M |