General European Strategic Investments (GESI) Price: 0.0002

General European Strategic Investments, Inc. (GESI)

0.0002 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	1725.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	4295.00
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	305.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	296.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	8.000
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	11059.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	325.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	1055.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	24.00
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	2103.00
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	180.00
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	4.000
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	500.00
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	550.00
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 03, 2026	0.0002	0.0402	0.0002	0.0002	653.00
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	10.00
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Atacama Resources International, Inc.	0.0015
Intertech Solutions, Inc.	0.0000
Entrepreneur Universe Bright Group	0.33
Ampco-Pittsburgh Corp.	9.42
Anglogold Ashanti Plc	93.55

Price Related Metrics

Market Cap

0.0688M