General European Strategic Investments, Inc. (GESI)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
General European Strategic Investments Price : 0.0002 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4339.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 302.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 67.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 135.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3374.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1104.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150.00 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 393.00 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3176.00 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6255.00 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17.00 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40.00 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atacama Resources International, Inc. | 0.0017 |
| Intertech Solutions, Inc. | 0.0000 |
| Entrepreneur Universe Bright Group | 0.45 |
| Ampco-Pittsburgh Corp. | 8.95 |
| Anglogold Ashanti Plc | 118.04 |
Price Related Metrics
| Market Cap | 0.0688M |