General European Strategic Invts Price Trends

General European Strategic Invts Inc (GESI)

0.0163 0.00 (0.00%) USD | OTCM | May 01, 15:46

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.016	0.016	0.016	0.016	2112.00
Apr 29, 2024	0.015	0.016	0.015	0.016	996.00
Apr 26, 2024	0.016	0.016	0.016	0.016	1634.00
Apr 25, 2024	0.033	0.033	0.016	0.016	423.00
Apr 24, 2024	0.016	0.0211	0.016	0.0211	705.00
Apr 23, 2024	0.015	0.0313	0.015	0.0313	1415.00
Apr 22, 2024	0.015	0.0329	0.015	0.016	2718.00
Apr 19, 2024	0.015	0.033	0.015	0.016	905.00
Apr 18, 2024	0.016	0.033	0.016	0.016	11810.00
Apr 17, 2024	0.0262	0.0329	0.016	0.0329	660.00
Apr 16, 2024	0.0329	0.0329	0.016	0.016	3258.00
Apr 15, 2024	0.015	0.015	0.015	0.015	167.00
Apr 12, 2024	0.016	0.0262	0.016	0.016	3184.00
Apr 11, 2024	0.0161	0.0161	0.0161	0.0161	381.00
Apr 10, 2024	0.015	0.015	0.015	0.015	210.00
Apr 09, 2024	0.0330	0.0330	0.0161	0.0161	2262.00
Apr 08, 2024	0.015	0.0279	0.015	0.0161	1521.00
Apr 05, 2024	0.015	0.02	0.015	0.02	2611.00
Apr 04, 2024	0.015	0.015	0.015	0.015	425.00
Apr 03, 2024	0.02	0.02	0.0161	0.0161	1004.00
Apr 02, 2024	0.0236	0.0236	0.0161	0.0161	5713.00
Apr 01, 2024	0.015	0.0262	0.015	0.02	2508.00
Mar 28, 2024	0.0255	0.0292	0.0255	0.0292	7941.00
Mar 27, 2024	0.0328	0.0328	0.0328	0.0328	104.00
Mar 26, 2024	0.0255	0.0378	0.0255	0.0255	1895.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Apr 04 2024

9.20

Maximum

Jun 16 2022

1.982

Average

1.90

Median

May 20 2019

Price Benchmarks