Atacama Resources International (ACRL) Price: 0.0012

Atacama Resources International, Inc. (ACRL)

0.0012 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0013	0.0015	0.0012	0.0012	931500.0
Oct 26, 2026	0.0015	0.0015	0.0015	0.0015	10000.00
Oct 23, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Oct 22, 2026	0.0012	0.0015	0.0012	0.0015	325052.0
Oct 21, 2026	0.0012	0.0014	0.0012	0.0014	16250.00
Oct 20, 2026	0.0014	0.0014	0.0012	0.0013	61340.00
Oct 19, 2026	0.0015	0.0015	0.0012	0.0012	251300.0
Oct 16, 2026	0.0014	0.0015	0.0011	0.0015	1.791M
Oct 15, 2026	0.0014	0.0014	0.0014	0.0014	25000.00
Oct 14, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 13, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 12, 2026	0.0014	0.0014	0.0014	0.0014	10000.00
Oct 09, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Oct 08, 2026	0.0017	0.0017	0.0014	0.0015	193466.0
Oct 07, 2026	0.0015	0.0017	0.0015	0.0017	1.000M
Oct 06, 2026	0.0013	0.0015	0.0013	0.0015	1.212M
Oct 05, 2026	0.0013	0.0013	0.0012	0.0012	1.704M
Oct 02, 2026	0.0017	0.0017	0.0017	0.0017	35000.00
Oct 01, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 30, 2026	0.0019	0.0019	0.0017	0.0017	435000.0
Sep 29, 2026	0.0017	0.002	0.0017	0.002	653777.0
Sep 28, 2026	0.0016	0.0018	0.0016	0.0018	1.101M
Sep 25, 2026	0.0012	0.0016	0.0012	0.0016	1.180M
Sep 24, 2026	0.0014	0.0014	0.0013	0.0014	3.544M
Sep 23, 2026	0.0014	0.0014	0.0012	0.0013	270900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks