Atacama Resources International (ACRL) Price: 0.0015

Atacama Resources International, Inc. (ACRL)

0.0015 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0013	0.0015	0.0013	0.0015	1.212M
Oct 05, 2026	0.0013	0.0013	0.0012	0.0012	1.704M
Oct 02, 2026	0.0017	0.0017	0.0017	0.0017	35000.00
Oct 01, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 30, 2026	0.0019	0.0019	0.0017	0.0017	435000.0
Sep 29, 2026	0.0017	0.002	0.0017	0.002	653777.0
Sep 28, 2026	0.0016	0.0018	0.0016	0.0018	1.101M
Sep 25, 2026	0.0012	0.0016	0.0012	0.0016	1.180M
Sep 24, 2026	0.0014	0.0014	0.0013	0.0014	3.544M
Sep 23, 2026	0.0014	0.0014	0.0012	0.0013	270900.0
Sep 22, 2026	0.0011	0.0014	0.0011	0.0014	741175.0
Sep 21, 2026	0.0013	0.0013	0.0011	0.0011	1.003M
Sep 18, 2026	0.0013	0.0013	0.0013	0.0013	500004.0
Sep 17, 2026	0.0013	0.0013	0.0013	0.0013	60000.00
Sep 16, 2026	0.0015	0.0015	0.0013	0.0013	277500.0
Sep 15, 2026	0.0014	0.0014	0.0014	0.0014	321113.0
Sep 14, 2026	0.0016	0.0016	0.0015	0.0015	28110.00
Sep 11, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 10, 2026	0.0015	0.0015	0.0013	0.0015	987000.0
Sep 09, 2026	0.0015	0.0015	0.0014	0.0015	81000.00
Sep 08, 2026	0.0015	0.0015	0.0015	0.0015	5000.00
Sep 04, 2026	0.0014	0.0014	0.0014	0.0014	266666.0
Sep 03, 2026	0.0015	0.0016	0.0011	0.0014	3.166M
Sep 02, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 01, 2026	0.0018	0.0019	0.0018	0.0018	1.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks