Atacama Resources International, Inc. (ACRL)
0.0014
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Atacama Resources International Price : 0.0014 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 321113.0 |
| Sep 14, 2026 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 28110.00 |
| Sep 11, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 10, 2026 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 987000.0 |
| Sep 09, 2026 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 81000.00 |
| Sep 08, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5000.00 |
| Sep 04, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 266666.0 |
| Sep 03, 2026 | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 3.166M |
| Sep 02, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Sep 01, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1.166M |
| Aug 31, 2026 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 440000.0 |
| Aug 28, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 27, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 422100.0 |
| Aug 26, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 25, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 304633.0 |
| Aug 24, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 21, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 654768.0 |
| Aug 20, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 326617.0 |
| Aug 19, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 29000.00 |
| Aug 18, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 17, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 21300.00 |
| Aug 14, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 23000.00 |
| Aug 13, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 410844.0 |
| Aug 12, 2026 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 2.596M |
| Aug 11, 2026 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 209598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General European Strategic Investments, Inc. | 0.0002 |
| Ampco-Pittsburgh Corp. | 8.13 |
| Anglogold Ashanti Plc | 99.81 |
| Coeur Mining, Inc. | 18.99 |
| Century Aluminum Co. | 39.79 |
Price Related Metrics
| Earnings Yield | -28.57% |
| Market Cap | 2.244M |