Atacama Resources International, Inc. (ACRL)
0.0017
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Atacama Resources International Price : 0.0017 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 25, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 304633.0 |
| Aug 24, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 21, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 654768.0 |
| Aug 20, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 326617.0 |
| Aug 19, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 29000.00 |
| Aug 18, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Aug 17, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 21300.00 |
| Aug 14, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 23000.00 |
| Aug 13, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 410844.0 |
| Aug 12, 2026 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 2.596M |
| Aug 11, 2026 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 209598.0 |
| Aug 10, 2026 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1.159M |
| Aug 07, 2026 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 525000.0 |
| Aug 06, 2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 408351.0 |
| Aug 05, 2026 | 0.0017 | 0.0022 | 0.0015 | 0.0017 | 1.286M |
| Aug 04, 2026 | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 42926.00 |
| Aug 03, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 700000.0 |
| Jul 31, 2026 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 780600.0 |
| Jul 30, 2026 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 471543.0 |
| Jul 29, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35294.00 |
| Jul 28, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 230000.0 |
| Jul 27, 2026 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1.394M |
| Jul 24, 2026 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 60000.00 |
| Jul 23, 2026 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 615000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General European Strategic Investments, Inc. | 0.0002 |
| Ampco-Pittsburgh Corp. | 8.93 |
| Anglogold Ashanti Plc | 118.11 |
| Coeur Mining, Inc. | 21.44 |
| Century Aluminum Co. | 43.95 |
Price Related Metrics
| Earnings Yield | -23.53% |
| Market Cap | 2.724M |