Versamet Royalties Corp. (VMET.TO)
14.91
+0.06
(+0.40%)
CAD |
TSX |
Aug 25, 16:00
Versamet Royalties Price : 14.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.71 | 15.13 | 14.35 | 14.91 | 352952.0 |
| Aug 24, 2026 | 15.25 | 15.42 | 14.63 | 14.85 | 360968.0 |
| Aug 21, 2026 | 14.80 | 14.88 | 14.38 | 14.59 | 197496.0 |
| Aug 20, 2026 | 14.52 | 14.74 | 14.34 | 14.43 | 118204.0 |
| Aug 19, 2026 | 14.30 | 14.60 | 14.12 | 14.52 | 234041.0 |
| Aug 18, 2026 | 14.27 | 14.33 | 13.83 | 13.88 | 96403.00 |
| Aug 17, 2026 | 14.15 | 14.40 | 14.12 | 14.27 | 169998.0 |
| Aug 14, 2026 | 14.30 | 14.60 | 14.01 | 14.08 | 152951.0 |
| Aug 13, 2026 | 13.89 | 14.34 | 13.70 | 14.15 | 149738.0 |
| Aug 12, 2026 | 13.94 | 14.05 | 13.63 | 13.90 | 355170.0 |
| Aug 11, 2026 | 14.08 | 14.09 | 13.55 | 13.70 | 423652.0 |
| Aug 10, 2026 | 14.35 | 14.35 | 13.88 | 14.04 | 143108.0 |
| Aug 07, 2026 | 13.97 | 14.39 | 13.80 | 14.33 | 209225.0 |
| Aug 06, 2026 | 13.47 | 13.79 | 13.15 | 13.66 | 162017.0 |
| Aug 05, 2026 | 13.84 | 14.44 | 13.32 | 13.49 | 185685.0 |
| Aug 04, 2026 | 12.61 | 13.62 | 12.61 | 13.56 | 124023.0 |
| Jul 31, 2026 | 12.45 | 12.47 | 12.08 | 12.32 | 32713.00 |
| Jul 30, 2026 | 12.45 | 12.58 | 12.15 | 12.52 | 84828.00 |
| Jul 29, 2026 | 12.45 | 12.46 | 11.95 | 12.00 | 160632.0 |
| Jul 28, 2026 | 12.82 | 12.82 | 12.27 | 12.36 | 48404.00 |
| Jul 27, 2026 | 12.82 | 13.18 | 12.75 | 12.92 | 81741.00 |
| Jul 24, 2026 | 13.01 | 13.07 | 12.62 | 12.71 | 68548.00 |
| Jul 23, 2026 | 13.23 | 13.23 | 12.79 | 13.00 | 35188.00 |
| Jul 21, 2026 | 12.76 | 13.46 | 12.75 | 13.37 | 117770.0 |
| Jul 20, 2026 | 12.31 | 12.65 | 12.30 | 12.52 | 99393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinox Gold Corp. | 19.33 |
| Wesdome Gold Mines Ltd. | 36.00 |
| Orezone Gold Corp. | 2.99 |
| Alamos Gold, Inc. | 53.94 |
| Agnico Eagle Mines Ltd. | 309.98 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 5.884 |
| Price to Book Value | 1.380 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 8.58% |
| Market Cap | 772.67M |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 46.35 |