Versamet Royalties Corp. (VMET.TO)
12.73
-0.45
(-3.41%)
CAD |
TSX |
Sep 16, 13:16
Versamet Royalties Price : 12.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.23 | 13.26 | 12.84 | 13.18 | 148132.0 |
| Sep 14, 2026 | 13.30 | 13.48 | 13.02 | 13.33 | 215362.0 |
| Sep 11, 2026 | 13.64 | 13.79 | 13.35 | 13.40 | 64151.00 |
| Sep 10, 2026 | 14.08 | 14.08 | 13.49 | 13.57 | 90502.00 |
| Sep 09, 2026 | 13.86 | 14.84 | 13.86 | 14.34 | 180763.0 |
| Sep 08, 2026 | 14.11 | 14.14 | 13.76 | 13.83 | 94824.00 |
| Sep 04, 2026 | 14.01 | 14.15 | 13.86 | 14.04 | 54024.00 |
| Sep 03, 2026 | 14.45 | 14.90 | 14.03 | 14.22 | 112482.0 |
| Sep 02, 2026 | 13.97 | 14.42 | 13.97 | 14.35 | 115024.0 |
| Sep 01, 2026 | 14.01 | 14.03 | 13.60 | 13.81 | 107541.0 |
| Aug 31, 2026 | 14.18 | 14.35 | 13.96 | 14.13 | 362585.0 |
| Aug 28, 2026 | 14.76 | 14.90 | 14.20 | 14.25 | 134523.0 |
| Aug 27, 2026 | 14.52 | 14.76 | 14.46 | 14.69 | 134263.0 |
| Aug 26, 2026 | 14.86 | 15.00 | 14.39 | 14.45 | 205362.0 |
| Aug 25, 2026 | 14.71 | 15.13 | 14.35 | 14.91 | 352952.0 |
| Aug 24, 2026 | 15.25 | 15.42 | 14.63 | 14.85 | 360968.0 |
| Aug 21, 2026 | 14.80 | 14.88 | 14.38 | 14.59 | 197496.0 |
| Aug 20, 2026 | 14.52 | 14.74 | 14.34 | 14.43 | 118204.0 |
| Aug 19, 2026 | 14.30 | 14.60 | 14.12 | 14.52 | 234041.0 |
| Aug 18, 2026 | 14.27 | 14.33 | 13.83 | 13.88 | 96403.00 |
| Aug 17, 2026 | 14.15 | 14.40 | 14.12 | 14.27 | 169998.0 |
| Aug 14, 2026 | 14.30 | 14.60 | 14.01 | 14.08 | 152951.0 |
| Aug 13, 2026 | 13.89 | 14.34 | 13.70 | 14.15 | 149738.0 |
| Aug 12, 2026 | 13.94 | 14.05 | 13.63 | 13.90 | 355170.0 |
| Aug 11, 2026 | 14.08 | 14.09 | 13.55 | 13.70 | 423652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinox Gold Corp. | 16.49 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.755 |
| Getchell Gold Corp. | 0.27 |
Price Related Metrics
| PE Ratio | 9.955 |
| PS Ratio | 5.024 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 10.04% |
| Market Cap | 659.69M |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 39.57 |