Equinox Gold (EQX.TO) Price: 16.24

Equinox Gold Corp. (EQX.TO)

16.24 +0.43 (+2.72%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	15.60	16.30	15.28	16.24	3.331M
Nov 05, 2026	16.10	16.42	14.87	15.81	5.561M
Nov 04, 2026	14.82	15.89	14.73	15.77	8.568M
Nov 03, 2026	14.04	14.22	13.88	14.03	2.596M
Nov 02, 2026	14.01	14.42	13.96	14.11	3.437M
Oct 30, 2026	13.60	13.74	13.25	13.55	4.730M
Oct 29, 2026	14.26	14.40	14.05	14.23	2.086M
Oct 28, 2026	14.55	14.66	14.24	14.64	3.002M
Oct 27, 2026	14.00	14.68	13.94	14.65	5.296M
Oct 26, 2026	14.13	14.21	13.78	14.08	3.842M
Oct 23, 2026	14.34	14.52	13.95	14.13	2.532M
Oct 22, 2026	14.89	14.90	14.39	14.48	3.335M
Oct 21, 2026	15.66	15.74	15.29	15.52	2.426M
Oct 20, 2026	15.42	16.02	15.26	15.53	2.020M
Oct 19, 2026	15.69	15.80	15.50	15.65	1.828M
Oct 16, 2026	15.63	16.03	15.46	15.75	2.519M
Oct 15, 2026	14.89	15.80	14.72	15.72	4.135M
Oct 14, 2026	15.01	15.10	14.48	14.65	3.122M
Oct 13, 2026	16.11	16.18	15.15	15.44	3.671M
Oct 09, 2026	16.15	16.39	16.02	16.32	2.573M
Oct 08, 2026	15.52	15.97	15.52	15.78	2.393M
Oct 07, 2026	15.61	15.85	15.37	15.58	2.248M
Oct 06, 2026	16.00	16.46	15.77	16.14	3.650M
Oct 05, 2026	15.90	16.10	15.49	15.98	2.562M
Oct 02, 2026	15.77	15.98	15.54	15.83	2.360M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks