Equinox Gold Corp (EQX.TO)
8.00
+0.34
(+4.44%)
CAD |
TSX |
Nov 21, 16:00
Equinox Gold Price: 8.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.71 | 8.00 | 7.70 | 8.00 | 611767.0 |
| Nov 20, 2024 | 7.67 | 7.755 | 7.60 | 7.66 | 539158.0 |
| Nov 19, 2024 | 7.70 | 7.71 | 7.51 | 7.68 | 557413.0 |
| Nov 18, 2024 | 7.55 | 7.73 | 7.52 | 7.63 | 543540.0 |
| Nov 15, 2024 | 7.35 | 7.44 | 7.225 | 7.27 | 441500.0 |
| Nov 14, 2024 | 7.12 | 7.36 | 7.12 | 7.33 | 533734.0 |
| Nov 13, 2024 | 7.35 | 7.43 | 7.21 | 7.25 | 710556.0 |
| Nov 12, 2024 | 7.43 | 7.48 | 7.235 | 7.28 | 762712.0 |
| Nov 11, 2024 | 7.76 | 7.89 | 7.34 | 7.54 | 1.166M |
| Nov 08, 2024 | 7.99 | 8.11 | 7.86 | 8.10 | 830977.0 |
| Nov 07, 2024 | 7.36 | 8.06 | 7.25 | 8.02 | 1.073M |
| Nov 06, 2024 | 7.01 | 7.33 | 6.93 | 7.25 | 1.059M |
| Nov 05, 2024 | 7.48 | 7.57 | 7.36 | 7.45 | 592170.0 |
| Nov 04, 2024 | 7.65 | 7.67 | 7.405 | 7.45 | 612576.0 |
| Nov 01, 2024 | 7.76 | 7.85 | 7.55 | 7.55 | 474736.0 |
| Oct 31, 2024 | 7.92 | 7.97 | 7.53 | 7.70 | 696888.0 |
| Oct 30, 2024 | 8.13 | 8.13 | 7.95 | 8.08 | 536985.0 |
| Oct 29, 2024 | 7.99 | 8.14 | 7.95 | 8.13 | 693730.0 |
| Oct 28, 2024 | 7.80 | 7.995 | 7.77 | 7.94 | 634543.0 |
| Oct 25, 2024 | 8.05 | 8.08 | 7.75 | 7.81 | 666671.0 |
| Oct 24, 2024 | 8.39 | 8.44 | 7.95 | 8.13 | 800556.0 |
| Oct 23, 2024 | 7.95 | 8.33 | 7.95 | 8.33 | 861264.0 |
| Oct 22, 2024 | 8.01 | 8.18 | 7.98 | 8.12 | 801522.0 |
| Oct 21, 2024 | 8.13 | 8.22 | 7.89 | 7.96 | 1.117M |
| Oct 18, 2024 | 7.61 | 7.98 | 7.61 | 7.91 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
Nov 03 2022
17.65
Maximum
Aug 18 2020
8.749
Average
7.96
Median
Aug 06 2021
Price Benchmarks
| Erdene Resource Development Corp | 0.61 |
| Ivanhoe Mines Ltd | 19.30 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.15 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 1.838 |
| PEG Ratio | 0.051 |
| Price to Book Value | 0.8304 |
| Earnings Yield | 8.43% |
| Market Cap | 3.643B |
| PEGY Ratio | 0.051 |
| Operating PE Ratio | 19.73 |