Equinox Gold Corp. (EQX.TO)
19.33
+0.26
(+1.36%)
CAD |
TSX |
Aug 25, 16:00
Equinox Gold Price : 19.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.71 | 19.46 | 18.50 | 19.33 | 5.179M |
| Aug 24, 2026 | 19.00 | 19.23 | 18.55 | 19.07 | 4.610M |
| Aug 21, 2026 | 18.30 | 18.65 | 18.11 | 18.62 | 5.402M |
| Aug 20, 2026 | 17.28 | 17.83 | 17.26 | 17.78 | 5.426M |
| Aug 19, 2026 | 16.79 | 17.55 | 16.67 | 17.52 | 7.018M |
| Aug 18, 2026 | 16.05 | 16.28 | 15.85 | 15.92 | 2.632M |
| Aug 17, 2026 | 16.24 | 16.66 | 16.07 | 16.33 | 2.832M |
| Aug 14, 2026 | 15.86 | 16.24 | 15.74 | 16.10 | 2.639M |
| Aug 13, 2026 | 15.94 | 15.96 | 15.45 | 15.64 | 4.011M |
| Aug 12, 2026 | 16.72 | 16.74 | 15.99 | 16.10 | 5.705M |
| Aug 11, 2026 | 16.20 | 16.50 | 15.98 | 16.22 | 3.511M |
| Aug 10, 2026 | 16.03 | 16.25 | 15.60 | 16.15 | 4.288M |
| Aug 07, 2026 | 16.12 | 16.58 | 15.86 | 16.16 | 7.242M |
| Aug 06, 2026 | 14.53 | 15.19 | 13.99 | 15.08 | 7.331M |
| Aug 05, 2026 | 14.36 | 14.71 | 14.18 | 14.50 | 6.599M |
| Aug 04, 2026 | 13.45 | 13.66 | 13.04 | 13.50 | 10.81M |
| Jul 31, 2026 | 12.98 | 12.98 | 12.41 | 12.56 | 22.21M |
| Jul 30, 2026 | 13.06 | 13.22 | 12.69 | 13.19 | 2.772M |
| Jul 29, 2026 | 12.90 | 12.95 | 12.26 | 12.57 | 5.718M |
| Jul 28, 2026 | 13.17 | 13.19 | 12.77 | 12.89 | 4.760M |
| Jul 27, 2026 | 13.32 | 13.54 | 13.07 | 13.42 | 4.340M |
| Jul 24, 2026 | 13.20 | 13.36 | 13.02 | 13.08 | 2.357M |
| Jul 23, 2026 | 12.72 | 13.27 | 12.70 | 13.06 | 3.356M |
| Jul 21, 2026 | 12.59 | 12.82 | 12.38 | 12.80 | 2.660M |
| Jul 20, 2026 | 12.15 | 12.38 | 12.10 | 12.22 | 2.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 53.94 |
| Agnico Eagle Mines Ltd. | 309.98 |
| Versamet Royalties Corp. | 14.91 |
| IAMGOLD Corp. | 30.61 |
| Kinross Gold Corp. | 46.18 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 3.601 |
| Price to Book Value | 1.688 |
| Price to Free Cash Flow | 144.41 |
| Earnings Yield | 6.24% |
| Market Cap | 15.26B |
| Operating PE Ratio | 9.934 |
| Normalized PE Ratio | 14.53 |