Equinox Gold Corp (EQX.TO)
7.40
-0.06
(-0.80%)
CAD |
TSX |
May 03, 16:00
Equinox Gold Price: 7.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.50 | 7.58 | 7.365 | 7.40 | 520404.0 |
| May 02, 2024 | 7.37 | 7.61 | 7.295 | 7.46 | 620550.0 |
| May 01, 2024 | 7.48 | 7.73 | 7.365 | 7.50 | 986540.0 |
| Apr 30, 2024 | 7.49 | 7.71 | 7.41 | 7.45 | 2.365M |
| Apr 29, 2024 | 7.75 | 8.10 | 7.58 | 7.75 | 4.363M |
| Apr 26, 2024 | 7.24 | 7.58 | 7.15 | 7.56 | 2.540M |
| Apr 25, 2024 | 7.23 | 7.32 | 7.12 | 7.16 | 1.705M |
| Apr 24, 2024 | 7.25 | 7.29 | 7.12 | 7.21 | 2.402M |
| Apr 23, 2024 | 7.71 | 7.92 | 7.61 | 7.82 | 663814.0 |
| Apr 22, 2024 | 7.88 | 8.02 | 7.71 | 7.76 | 525133.0 |
| Apr 19, 2024 | 8.01 | 8.33 | 8.01 | 8.22 | 295129.0 |
| Apr 18, 2024 | 8.14 | 8.26 | 8.03 | 8.10 | 297504.0 |
| Apr 17, 2024 | 8.10 | 8.31 | 8.01 | 8.10 | 440534.0 |
| Apr 16, 2024 | 7.92 | 8.15 | 7.86 | 8.06 | 588303.0 |
| Apr 15, 2024 | 8.26 | 8.26 | 7.92 | 8.06 | 583796.0 |
| Apr 12, 2024 | 8.58 | 8.79 | 8.11 | 8.22 | 984235.0 |
| Apr 11, 2024 | 8.10 | 8.32 | 8.04 | 8.31 | 492447.0 |
| Apr 10, 2024 | 8.16 | 8.38 | 8.00 | 8.07 | 494277.0 |
| Apr 09, 2024 | 8.55 | 8.62 | 8.32 | 8.39 | 457648.0 |
| Apr 08, 2024 | 8.51 | 8.61 | 8.18 | 8.39 | 743961.0 |
| Apr 05, 2024 | 8.34 | 8.65 | 8.29 | 8.54 | 502069.0 |
| Apr 04, 2024 | 8.63 | 8.70 | 8.37 | 8.40 | 499492.0 |
| Apr 03, 2024 | 8.55 | 8.79 | 8.42 | 8.76 | 1.026M |
| Apr 02, 2024 | 8.37 | 8.63 | 8.30 | 8.54 | 975332.0 |
| Apr 01, 2024 | 8.25 | 8.39 | 8.19 | 8.30 | 669527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
Nov 03 2022
17.65
Maximum
Aug 18 2020
8.682
Average
7.96
Median
Sep 13 2019
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.07 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.495 |
Price Related Metrics
| PE Ratio | 60.88 |
| PS Ratio | 1.627 |
| Price to Book Value | 0.8828 |
| Earnings Yield | 1.64% |
| Market Cap | 2.859B |
| Operating PE Ratio | 35.61 |
| Normalized PE Ratio | 410.09 |