Equinox Gold Corp. (EQX.TO)
16.52
+0.04
(+0.24%)
CAD |
TSX |
Sep 16, 12:22
Equinox Gold Price : 16.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.52 | 16.69 | 16.16 | 16.48 | 1.609M |
| Sep 14, 2026 | 16.63 | 16.76 | 16.32 | 16.53 | 2.318M |
| Sep 11, 2026 | 17.39 | 17.53 | 17.04 | 17.16 | 1.971M |
| Sep 10, 2026 | 17.02 | 17.12 | 16.82 | 16.90 | 2.786M |
| Sep 09, 2026 | 17.77 | 18.15 | 17.59 | 17.75 | 2.360M |
| Sep 08, 2026 | 17.66 | 17.72 | 17.39 | 17.42 | 1.663M |
| Sep 04, 2026 | 17.54 | 17.90 | 17.54 | 17.75 | 2.110M |
| Sep 03, 2026 | 18.08 | 18.15 | 17.59 | 18.07 | 2.970M |
| Sep 02, 2026 | 17.43 | 17.90 | 17.30 | 17.48 | 3.109M |
| Sep 01, 2026 | 17.14 | 17.67 | 16.88 | 16.92 | 3.275M |
| Aug 31, 2026 | 17.97 | 18.05 | 17.16 | 17.90 | 10.74M |
| Aug 28, 2026 | 18.78 | 18.79 | 17.77 | 18.07 | 3.639M |
| Aug 27, 2026 | 18.81 | 18.94 | 18.39 | 18.64 | 4.862M |
| Aug 26, 2026 | 18.88 | 19.32 | 18.86 | 18.88 | 3.733M |
| Aug 25, 2026 | 18.71 | 19.46 | 18.50 | 19.33 | 5.179M |
| Aug 24, 2026 | 19.00 | 19.23 | 18.55 | 19.07 | 4.610M |
| Aug 21, 2026 | 18.30 | 18.65 | 18.11 | 18.62 | 5.402M |
| Aug 20, 2026 | 17.28 | 17.83 | 17.26 | 17.78 | 5.426M |
| Aug 19, 2026 | 16.79 | 17.55 | 16.67 | 17.52 | 7.018M |
| Aug 18, 2026 | 16.05 | 16.28 | 15.85 | 15.92 | 2.632M |
| Aug 17, 2026 | 16.24 | 16.66 | 16.07 | 16.33 | 2.832M |
| Aug 14, 2026 | 15.86 | 16.24 | 15.74 | 16.10 | 2.639M |
| Aug 13, 2026 | 15.94 | 15.96 | 15.45 | 15.64 | 4.011M |
| Aug 12, 2026 | 16.72 | 16.74 | 15.99 | 16.10 | 5.705M |
| Aug 11, 2026 | 16.20 | 16.50 | 15.98 | 16.22 | 3.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 49.28 |
| Agnico Eagle Mines Ltd. | 276.50 |
| Versamet Royalties Corp. | 12.68 |
| OR Royalties, Inc. | 49.64 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 13.70 |
| PS Ratio | 3.077 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 123.42 |
| Earnings Yield | 7.30% |
| Market Cap | 13.04B |
| Operating PE Ratio | 8.490 |
| Normalized PE Ratio | 12.42 |