Vimeo Inc (VMEO)
3.67
+0.02
(+0.55%)
USD |
NASDAQ |
May 03, 16:00
3.675
0.00 (0.00%)
After-Hours: 20:00
Vimeo Price: 3.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.72 | 3.82 | 3.635 | 3.67 | 1.186M |
| May 02, 2024 | 3.66 | 3.73 | 3.60 | 3.65 | 1.144M |
| May 01, 2024 | 3.60 | 3.75 | 3.58 | 3.63 | 1.379M |
| Apr 30, 2024 | 3.66 | 3.715 | 3.57 | 3.59 | 2.218M |
| Apr 29, 2024 | 3.67 | 3.755 | 3.63 | 3.66 | 1.951M |
| Apr 26, 2024 | 3.53 | 3.69 | 3.52 | 3.69 | 1.412M |
| Apr 25, 2024 | 3.49 | 3.52 | 3.43 | 3.50 | 1.392M |
| Apr 24, 2024 | 3.53 | 3.59 | 3.50 | 3.525 | 1.365M |
| Apr 23, 2024 | 3.51 | 3.60 | 3.44 | 3.51 | 2.256M |
| Apr 22, 2024 | 3.53 | 3.564 | 3.46 | 3.50 | 1.518M |
| Apr 19, 2024 | 3.51 | 3.58 | 3.49 | 3.53 | 1.705M |
| Apr 18, 2024 | 3.52 | 3.65 | 3.52 | 3.55 | 1.397M |
| Apr 17, 2024 | 3.61 | 3.65 | 3.51 | 3.52 | 1.729M |
| Apr 16, 2024 | 3.54 | 3.68 | 3.459 | 3.60 | 2.711M |
| Apr 15, 2024 | 3.63 | 3.69 | 3.52 | 3.52 | 1.996M |
| Apr 12, 2024 | 3.66 | 3.68 | 3.60 | 3.61 | 1.684M |
| Apr 11, 2024 | 3.71 | 3.84 | 3.66 | 3.70 | 1.249M |
| Apr 10, 2024 | 3.73 | 3.81 | 3.65 | 3.66 | 3.048M |
| Apr 09, 2024 | 3.72 | 4.09 | 3.69 | 3.82 | 5.950M |
| Apr 08, 2024 | 3.79 | 3.84 | 3.69 | 3.70 | 1.954M |
| Apr 05, 2024 | 3.81 | 3.83 | 3.735 | 3.76 | 2.925M |
| Apr 04, 2024 | 3.85 | 3.94 | 3.80 | 3.80 | 2.601M |
| Apr 03, 2024 | 3.86 | 3.92 | 3.76 | 3.81 | 3.111M |
| Apr 02, 2024 | 3.95 | 4.03 | 3.88 | 3.89 | 2.786M |
| Apr 01, 2024 | 4.11 | 4.11 | 3.99 | 4.00 | 2.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 27 2023
58.00
Maximum
May 20 2021
11.78
Average
4.46
Median
Nov 14 2022
Price Benchmarks
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| American Software Inc | 10.13 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PE Ratio | 29.20 |
| PS Ratio | 1.449 |
| Price to Book Value | 1.614 |
| Price to Free Cash Flow | 16.05 |
| Earnings Yield | 3.42% |
| Market Cap | 616.72M |
| Operating PE Ratio | 46.35 |
| Normalized PE Ratio | 29.49 |