Viemed Healthcare, Inc. (VMD)
11.94
-0.39
(-3.16%)
USD |
NASDAQ |
Jul 14, 16:00
11.94
0.00 (0.00%)
After-Hours: 20:00
Viemed Healthcare Price : 11.94 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 12.33 | 12.33 | 11.92 | 11.94 | 374827.0 |
| Jul 13, 2026 | 12.10 | 12.61 | 12.10 | 12.33 | 398896.0 |
| Jul 10, 2026 | 12.29 | 12.38 | 12.03 | 12.31 | 237229.0 |
| Jul 09, 2026 | 12.09 | 12.28 | 12.02 | 12.26 | 253394.0 |
| Jul 08, 2026 | 11.99 | 12.22 | 11.82 | 12.14 | 294187.0 |
| Jul 07, 2026 | 12.20 | 12.28 | 12.02 | 12.07 | 287411.0 |
| Jul 06, 2026 | 12.23 | 12.41 | 12.02 | 12.13 | 385070.0 |
| Jul 02, 2026 | 11.83 | 12.06 | 11.71 | 12.02 | 377147.0 |
| Jul 01, 2026 | 11.45 | 11.86 | 11.43 | 11.74 | 269186.0 |
| Jun 30, 2026 | 11.46 | 11.46 | 11.15 | 11.40 | 321103.0 |
| Jun 29, 2026 | 11.58 | 11.68 | 11.35 | 11.39 | 404753.0 |
| Jun 26, 2026 | 11.70 | 11.88 | 11.52 | 11.63 | 882599.0 |
| Jun 25, 2026 | 11.44 | 11.82 | 11.38 | 11.69 | 519094.0 |
| Jun 24, 2026 | 11.01 | 11.57 | 11.01 | 11.47 | 533302.0 |
| Jun 23, 2026 | 10.88 | 11.04 | 10.77 | 10.94 | 242352.0 |
| Jun 22, 2026 | 10.18 | 10.90 | 10.07 | 10.87 | 439042.0 |
| Jun 18, 2026 | 10.64 | 10.68 | 10.42 | 10.64 | 324721.0 |
| Jun 17, 2026 | 10.30 | 10.58 | 10.15 | 10.53 | 400673.0 |
| Jun 16, 2026 | 10.44 | 10.64 | 10.28 | 10.32 | 392008.0 |
| Jun 15, 2026 | 10.58 | 10.58 | 10.24 | 10.44 | 223400.0 |
| Jun 12, 2026 | 10.44 | 10.68 | 10.42 | 10.45 | 200503.0 |
| Jun 11, 2026 | 10.18 | 10.46 | 10.15 | 10.42 | 183545.0 |
| Jun 10, 2026 | 9.97 | 10.15 | 9.97 | 10.13 | 167222.0 |
| Jun 09, 2026 | 9.89 | 10.07 | 9.87 | 9.92 | 208702.0 |
| Jun 08, 2026 | 9.98 | 10.19 | 9.86 | 9.92 | 220553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 108.50 |
| The Pennant Group, Inc. | 39.76 |
| Aveanna Healthcare Holdings, Inc. | 9.34 |
| Option Care Health, Inc. | 21.35 |
| Surgery Partners, Inc. | 15.12 |
Price Related Metrics
| PE Ratio | 31.79 |
| PS Ratio | 1.668 |
| PEG Ratio | 1.227 |
| Price to Book Value | 3.198 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 3.15% |
| Market Cap | 460.09M |
| PEGY Ratio | 1.227 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 30.22 |