Viemed Healthcare, Inc. (VMD)
9.09
+0.24
(+2.71%)
USD |
NASDAQ |
Aug 24, 16:00
9.10
+0.01
(+0.11%)
After-Hours: 20:00
Viemed Healthcare Price : 9.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.01 | 9.17 | 8.94 | 9.09 | 488380.0 |
| Aug 21, 2026 | 8.61 | 8.905 | 8.51 | 8.85 | 1.074M |
| Aug 20, 2026 | 8.93 | 8.95 | 8.55 | 8.57 | 432828.0 |
| Aug 19, 2026 | 9.05 | 9.10 | 8.885 | 8.94 | 421344.0 |
| Aug 18, 2026 | 9.13 | 9.17 | 8.985 | 9.12 | 432580.0 |
| Aug 17, 2026 | 9.14 | 9.165 | 9.00 | 9.05 | 350724.0 |
| Aug 14, 2026 | 9.24 | 9.34 | 9.07 | 9.20 | 590993.0 |
| Aug 13, 2026 | 9.31 | 9.46 | 9.11 | 9.17 | 445038.0 |
| Aug 12, 2026 | 9.27 | 9.36 | 9.13 | 9.26 | 389636.0 |
| Aug 11, 2026 | 9.45 | 9.58 | 9.21 | 9.28 | 482062.0 |
| Aug 10, 2026 | 9.83 | 9.86 | 9.31 | 9.32 | 710588.0 |
| Aug 07, 2026 | 9.53 | 9.795 | 9.51 | 9.73 | 406017.0 |
| Aug 06, 2026 | 9.71 | 9.71 | 9.27 | 9.52 | 774983.0 |
| Aug 05, 2026 | 9.83 | 9.90 | 9.54 | 9.82 | 828844.0 |
| Aug 04, 2026 | 10.56 | 10.56 | 9.50 | 9.835 | 932210.0 |
| Aug 03, 2026 | 11.80 | 11.94 | 11.58 | 11.69 | 400990.0 |
| Jul 31, 2026 | 11.68 | 11.90 | 11.32 | 11.67 | 454067.0 |
| Jul 30, 2026 | 11.62 | 11.86 | 11.57 | 11.76 | 210212.0 |
| Jul 29, 2026 | 11.94 | 12.04 | 11.62 | 11.65 | 195270.0 |
| Jul 28, 2026 | 12.25 | 12.35 | 11.90 | 11.92 | 198405.0 |
| Jul 27, 2026 | 11.81 | 12.16 | 11.81 | 12.12 | 256719.0 |
| Jul 24, 2026 | 11.76 | 11.88 | 11.68 | 11.77 | 228727.0 |
| Jul 23, 2026 | 11.80 | 11.88 | 11.51 | 11.67 | 352383.0 |
| Jul 22, 2026 | 11.90 | 12.04 | 11.79 | 11.92 | 261632.0 |
| Jul 21, 2026 | 11.92 | 12.03 | 11.86 | 11.92 | 208456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 120.82 |
| The Pennant Group, Inc. | 38.89 |
| Aveanna Healthcare Holdings, Inc. | 13.70 |
| Option Care Health, Inc. | 23.67 |
| Pediatrix Medical Group, Inc. | 26.60 |
Price Related Metrics
| PE Ratio | 24.84 |
| PS Ratio | 1.206 |
| PEG Ratio | 3.106 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 12.45 |
| Earnings Yield | 4.03% |
| Market Cap | 346.22M |
| PEGY Ratio | 3.106 |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 23.64 |