Viemed Healthcare Inc (VMD)
8.18
-0.16
(-1.92%)
USD |
NASDAQ |
May 02, 16:00
8.18
0.00 (0.00%)
After-Hours: 20:00
Viemed Healthcare Price: 8.18 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.22 | 8.50 | 8.17 | 8.34 | 71115.00 |
Apr 30, 2024 | 8.25 | 8.340 | 8.12 | 8.19 | 100947.0 |
Apr 29, 2024 | 8.39 | 8.400 | 8.21 | 8.22 | 136450.0 |
Apr 26, 2024 | 7.89 | 8.31 | 7.84 | 8.31 | 56433.00 |
Apr 25, 2024 | 8.00 | 8.07 | 7.94 | 8.01 | 75127.00 |
Apr 24, 2024 | 8.00 | 8.165 | 7.965 | 8.09 | 139294.0 |
Apr 23, 2024 | 7.83 | 8.235 | 7.83 | 8.06 | 136441.0 |
Apr 22, 2024 | 7.90 | 7.97 | 7.81 | 7.84 | 89086.00 |
Apr 19, 2024 | 7.75 | 7.99 | 7.74 | 7.88 | 120744.0 |
Apr 18, 2024 | 7.83 | 7.96 | 7.68 | 7.80 | 129673.0 |
Apr 17, 2024 | 8.18 | 8.33 | 7.81 | 7.82 | 81842.00 |
Apr 16, 2024 | 8.13 | 8.35 | 8.03 | 8.26 | 93191.00 |
Apr 15, 2024 | 8.18 | 8.230 | 8.04 | 8.14 | 100609.0 |
Apr 12, 2024 | 8.19 | 8.24 | 8.025 | 8.18 | 107962.0 |
Apr 11, 2024 | 8.04 | 8.35 | 8.04 | 8.25 | 123083.0 |
Apr 10, 2024 | 8.16 | 8.23 | 7.98 | 8.02 | 118340.0 |
Apr 09, 2024 | 8.53 | 8.64 | 8.36 | 8.38 | 75426.00 |
Apr 08, 2024 | 8.52 | 8.53 | 8.36 | 8.50 | 83230.00 |
Apr 05, 2024 | 8.85 | 8.87 | 8.45 | 8.50 | 84542.00 |
Apr 04, 2024 | 9.02 | 9.135 | 8.86 | 8.89 | 101961.0 |
Apr 03, 2024 | 8.81 | 9.06 | 8.81 | 8.95 | 81564.00 |
Apr 02, 2024 | 9.34 | 9.34 | 8.83 | 8.84 | 88425.00 |
Apr 01, 2024 | 9.43 | 9.43 | 9.26 | 9.38 | 187237.0 |
Mar 28, 2024 | 9.44 | 9.70 | 9.40 | 9.43 | 181338.0 |
Mar 27, 2024 | 9.15 | 9.47 | 9.15 | 9.38 | 174515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Mar 16 2020
11.77
Maximum
Apr 21 2023
7.458
Average
7.38
Median
Dec 01 2022
Price Benchmarks
Cutera Inc | 2.59 |
Dynatronics Corp | 0.4745 |
Stereotaxis Inc | 2.30 |
Electromed Inc | 17.79 |
Myomo Inc | 3.88 |
Price Related Metrics
PE Ratio | 32.72 |
PS Ratio | 1.804 |
PEG Ratio | 0.4908 |
Price to Book Value | 2.788 |
Price to Free Cash Flow | 17.27 |
Earnings Yield | 3.06% |
Market Cap | 317.55M |
PEGY Ratio | 0.4908 |
Operating PE Ratio | 22.05 |
Normalized PE Ratio | 31.32 |