Viemed Healthcare, Inc. (VMD)
8.86
+0.07
(+0.80%)
USD |
NASDAQ |
Sep 14, 16:00
8.86
0.00 (0.00%)
After-Hours: 17:10
Viemed Healthcare Price : 8.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.81 | 8.92 | 8.701 | 8.79 | 202213.0 |
| Sep 10, 2026 | 8.74 | 8.819 | 8.695 | 8.75 | 236628.0 |
| Sep 09, 2026 | 8.73 | 8.84 | 8.595 | 8.76 | 399396.0 |
| Sep 08, 2026 | 8.85 | 8.99 | 8.74 | 8.79 | 335580.0 |
| Sep 04, 2026 | 9.03 | 9.13 | 8.95 | 9.08 | 185583.0 |
| Sep 03, 2026 | 9.00 | 9.041 | 8.86 | 9.01 | 153117.0 |
| Sep 02, 2026 | 8.79 | 9.01 | 8.79 | 8.98 | 280450.0 |
| Sep 01, 2026 | 8.83 | 8.92 | 8.69 | 8.80 | 354076.0 |
| Aug 31, 2026 | 8.988 | 8.988 | 8.71 | 8.84 | 338069.0 |
| Aug 28, 2026 | 9.02 | 9.23 | 8.785 | 8.82 | 294111.0 |
| Aug 27, 2026 | 9.26 | 9.37 | 8.99 | 9.01 | 327841.0 |
| Aug 26, 2026 | 9.20 | 9.39 | 9.05 | 9.33 | 273419.0 |
| Aug 25, 2026 | 8.987 | 9.174 | 8.97 | 9.10 | 331259.0 |
| Aug 24, 2026 | 9.01 | 9.17 | 8.94 | 9.09 | 488380.0 |
| Aug 21, 2026 | 8.61 | 8.905 | 8.51 | 8.85 | 1.074M |
| Aug 20, 2026 | 8.93 | 8.95 | 8.55 | 8.57 | 432828.0 |
| Aug 19, 2026 | 9.05 | 9.10 | 8.885 | 8.94 | 421344.0 |
| Aug 18, 2026 | 9.13 | 9.17 | 8.985 | 9.12 | 432580.0 |
| Aug 17, 2026 | 9.14 | 9.165 | 9.00 | 9.05 | 350724.0 |
| Aug 14, 2026 | 9.24 | 9.34 | 9.07 | 9.20 | 590993.0 |
| Aug 13, 2026 | 9.31 | 9.46 | 9.11 | 9.17 | 445038.0 |
| Aug 12, 2026 | 9.27 | 9.36 | 9.13 | 9.26 | 389636.0 |
| Aug 11, 2026 | 9.45 | 9.58 | 9.21 | 9.28 | 482062.0 |
| Aug 10, 2026 | 9.83 | 9.86 | 9.31 | 9.32 | 710588.0 |
| Aug 07, 2026 | 9.53 | 9.795 | 9.51 | 9.73 | 406017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 117.37 |
| The Pennant Group, Inc. | 40.14 |
| Aveanna Healthcare Holdings, Inc. | 14.39 |
| Option Care Health, Inc. | 24.01 |
| Pediatrix Medical Group, Inc. | 26.92 |
Price Related Metrics
| PE Ratio | 24.21 |
| PS Ratio | 1.176 |
| PEG Ratio | 3.027 |
| Price to Book Value | 2.343 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 4.13% |
| Market Cap | 337.46M |
| PEGY Ratio | 3.027 |
| Operating PE Ratio | 13.88 |
| Normalized PE Ratio | 23.04 |