Viemed Healthcare Inc (VMD)
9.045
-0.10
(-1.15%)
USD |
NASDAQ |
Nov 14, 16:00
9.045
0.00 (0.00%)
After-Hours: 16:44
Viemed Healthcare Price: 9.045 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.51 | 9.675 | 9.10 | 9.15 | 254505.0 |
| Nov 12, 2024 | 9.51 | 9.66 | 9.34 | 9.40 | 217916.0 |
| Nov 11, 2024 | 9.20 | 9.77 | 9.19 | 9.51 | 427196.0 |
| Nov 08, 2024 | 9.00 | 9.12 | 8.92 | 9.07 | 1.055M |
| Nov 07, 2024 | 9.64 | 9.81 | 8.95 | 9.00 | 483827.0 |
| Nov 06, 2024 | 9.17 | 9.41 | 8.98 | 9.14 | 343247.0 |
| Nov 05, 2024 | 8.50 | 8.84 | 8.44 | 8.80 | 159234.0 |
| Nov 04, 2024 | 8.58 | 8.70 | 8.49 | 8.53 | 101654.0 |
| Nov 01, 2024 | 8.61 | 8.74 | 8.56 | 8.61 | 66642.00 |
| Oct 31, 2024 | 8.88 | 8.88 | 8.55 | 8.55 | 170263.0 |
| Oct 30, 2024 | 9.02 | 9.17 | 8.82 | 8.88 | 214816.0 |
| Oct 29, 2024 | 9.02 | 9.175 | 8.902 | 9.05 | 129056.0 |
| Oct 28, 2024 | 9.30 | 9.37 | 9.00 | 9.09 | 178867.0 |
| Oct 25, 2024 | 9.33 | 9.365 | 9.19 | 9.24 | 89142.00 |
| Oct 24, 2024 | 9.29 | 9.48 | 9.25 | 9.26 | 109653.0 |
| Oct 23, 2024 | 9.25 | 9.31 | 9.20 | 9.28 | 100596.0 |
| Oct 22, 2024 | 9.19 | 9.31 | 9.185 | 9.29 | 69217.00 |
| Oct 21, 2024 | 9.19 | 9.24 | 9.005 | 9.22 | 121218.0 |
| Oct 18, 2024 | 9.26 | 9.305 | 9.11 | 9.19 | 108445.0 |
| Oct 17, 2024 | 9.09 | 9.35 | 8.96 | 9.21 | 115164.0 |
| Oct 16, 2024 | 8.85 | 9.18 | 8.835 | 9.08 | 128469.0 |
| Oct 15, 2024 | 8.71 | 8.89 | 8.55 | 8.79 | 92776.00 |
| Oct 14, 2024 | 8.76 | 8.963 | 8.677 | 8.72 | 144978.0 |
| Oct 11, 2024 | 8.54 | 8.80 | 8.53 | 8.77 | 215106.0 |
| Oct 10, 2024 | 8.40 | 8.57 | 8.16 | 8.55 | 129310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Mar 16 2020
11.77
Maximum
Apr 21 2023
7.505
Average
7.40
Median
Jun 16 2021
Price Benchmarks
| Cutera Inc | 0.3305 |
| IRIDEX Corp | 1.76 |
| Stereotaxis Inc | 2.085 |
| Electromed Inc | 28.75 |
| Myomo Inc | 4.82 |
Price Related Metrics
| PE Ratio | 34.79 |
| PS Ratio | 1.712 |
| PEG Ratio | 2.667 |
| Price to Book Value | 2.818 |
| Price to Free Cash Flow | 104.47 |
| Earnings Yield | 2.87% |
| Market Cap | 352.18M |
| PEGY Ratio | 2.667 |
| Operating PE Ratio | 22.64 |
| Normalized PE Ratio | 35.95 |