Viemed Healthcare, Inc. (VMD)
9.13
+0.05
(+0.55%)
USD |
NASDAQ |
Oct 02, 16:00
9.135
0.00 (0.00%)
After-Hours: 20:00
Viemed Healthcare Price : 9.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.17 | 9.17 | 8.91 | 9.13 | 387731.0 |
| Oct 01, 2026 | 9.08 | 9.20 | 9.03 | 9.08 | 265010.0 |
| Sep 30, 2026 | 9.19 | 9.237 | 8.95 | 9.10 | 253981.0 |
| Sep 29, 2026 | 9.01 | 9.24 | 8.96 | 9.23 | 230896.0 |
| Sep 28, 2026 | 8.92 | 9.12 | 8.83 | 9.11 | 336516.0 |
| Sep 25, 2026 | 8.81 | 8.926 | 8.71 | 8.91 | 199816.0 |
| Sep 24, 2026 | 8.80 | 8.855 | 8.66 | 8.82 | 255614.0 |
| Sep 23, 2026 | 8.95 | 8.97 | 8.78 | 8.80 | 213424.0 |
| Sep 22, 2026 | 8.85 | 9.01 | 8.83 | 8.96 | 241594.0 |
| Sep 21, 2026 | 8.90 | 8.97 | 8.69 | 8.85 | 265046.0 |
| Sep 18, 2026 | 8.97 | 9.06 | 8.86 | 8.91 | 414564.0 |
| Sep 17, 2026 | 8.94 | 9.018 | 8.88 | 8.95 | 317401.0 |
| Sep 16, 2026 | 8.78 | 8.96 | 8.75 | 8.94 | 344957.0 |
| Sep 15, 2026 | 8.82 | 8.82 | 8.70 | 8.75 | 178385.0 |
| Sep 14, 2026 | 8.83 | 8.98 | 8.76 | 8.84 | 226376.0 |
| Sep 11, 2026 | 8.81 | 8.92 | 8.701 | 8.79 | 202213.0 |
| Sep 10, 2026 | 8.74 | 8.819 | 8.695 | 8.75 | 236628.0 |
| Sep 09, 2026 | 8.73 | 8.84 | 8.595 | 8.76 | 399396.0 |
| Sep 08, 2026 | 8.85 | 8.99 | 8.74 | 8.79 | 335580.0 |
| Sep 04, 2026 | 9.03 | 9.13 | 8.95 | 9.08 | 185583.0 |
| Sep 03, 2026 | 9.00 | 9.041 | 8.86 | 9.01 | 153117.0 |
| Sep 02, 2026 | 8.79 | 9.01 | 8.79 | 8.98 | 280450.0 |
| Sep 01, 2026 | 8.83 | 8.92 | 8.69 | 8.80 | 354076.0 |
| Aug 31, 2026 | 8.988 | 8.988 | 8.71 | 8.84 | 338069.0 |
| Aug 28, 2026 | 9.02 | 9.23 | 8.785 | 8.82 | 294111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 111.27 |
| The Pennant Group, Inc. | 39.24 |
| Aveanna Healthcare Holdings, Inc. | 12.59 |
| Option Care Health, Inc. | 22.64 |
| Pediatrix Medical Group, Inc. | 25.97 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 1.212 |
| PEG Ratio | 3.120 |
| Price to Book Value | 2.414 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 4.01% |
| Market Cap | 347.75M |
| PEGY Ratio | 3.120 |
| Operating PE Ratio | 14.31 |
| Normalized PE Ratio | 23.75 |