Aveanna Healthcare Holdings (AVAH) Price: 11.58

Aveanna Healthcare Holdings, Inc. (AVAH)

11.58 -0.66 (-5.39%) USD | NASDAQ | Nov 13, 12:27

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	13.17	14.18	12.15	12.24	4.739M
Nov 11, 2026	13.19	13.42	13.00	13.09	1.659M
Nov 10, 2026	13.15	13.24	12.87	13.19	1.356M
Nov 09, 2026	13.34	13.58	13.16	13.20	1.898M
Nov 06, 2026	13.54	13.64	12.95	13.25	1.805M
Nov 05, 2026	14.23	14.55	13.47	13.67	2.322M
Nov 04, 2026	13.53	14.39	13.45	14.23	3.797M
Nov 03, 2026	13.12	13.61	13.08	13.28	1.993M
Nov 02, 2026	13.27	13.46	12.89	13.12	3.014M
Oct 30, 2026	13.39	13.43	12.96	13.16	1.339M
Oct 29, 2026	13.17	13.38	13.07	13.26	2.327M
Oct 28, 2026	12.54	13.08	12.53	13.06	1.205M
Oct 27, 2026	13.22	13.27	12.64	12.70	1.538M
Oct 26, 2026	13.38	13.52	13.15	13.18	1.831M
Oct 23, 2026	13.30	13.42	13.21	13.38	1.874M
Oct 22, 2026	13.10	13.34	13.03	13.32	1.778M
Oct 21, 2026	12.80	13.00	12.62	12.99	2.780M
Oct 20, 2026	12.51	12.85	12.44	12.75	1.786M
Oct 19, 2026	12.34	12.58	12.32	12.44	1.617M
Oct 16, 2026	12.65	12.72	12.25	12.34	2.327M
Oct 15, 2026	12.40	12.64	12.25	12.64	1.862M
Oct 14, 2026	12.07	12.38	12.07	12.36	2.028M
Oct 13, 2026	12.23	12.38	12.02	12.18	1.863M
Oct 12, 2026	12.49	12.49	12.10	12.21	1.756M
Oct 09, 2026	12.24	12.38	12.14	12.25	1.681M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks