Aveanna Healthcare Holdings, Inc. (AVAH)
13.71
+0.55
(+4.18%)
USD |
NASDAQ |
Aug 24, 16:00
13.75
+0.04
(+0.29%)
After-Hours: 20:00
Aveanna Healthcare Holdings Price : 13.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.78 | 13.60 | 12.39 | 13.16 | 8.416M |
| Aug 20, 2026 | 13.04 | 13.40 | 12.90 | 12.97 | 3.286M |
| Aug 19, 2026 | 12.92 | 13.16 | 12.69 | 13.16 | 2.481M |
| Aug 18, 2026 | 12.68 | 12.76 | 12.23 | 12.67 | 5.047M |
| Aug 17, 2026 | 12.21 | 12.70 | 11.98 | 12.69 | 4.269M |
| Aug 14, 2026 | 11.91 | 12.52 | 11.38 | 12.32 | 7.334M |
| Aug 13, 2026 | 10.09 | 11.54 | 9.58 | 11.29 | 10.12M |
| Aug 12, 2026 | 8.90 | 9.165 | 8.755 | 9.05 | 3.703M |
| Aug 11, 2026 | 9.46 | 9.615 | 8.91 | 8.95 | 2.680M |
| Aug 10, 2026 | 9.365 | 9.568 | 9.275 | 9.46 | 1.468M |
| Aug 07, 2026 | 9.30 | 9.515 | 9.28 | 9.49 | 1.172M |
| Aug 06, 2026 | 9.29 | 9.37 | 9.12 | 9.31 | 1.283M |
| Aug 05, 2026 | 9.40 | 9.465 | 9.16 | 9.33 | 1.857M |
| Aug 04, 2026 | 9.55 | 9.59 | 9.305 | 9.36 | 1.815M |
| Aug 03, 2026 | 9.60 | 9.77 | 9.460 | 9.61 | 1.807M |
| Jul 31, 2026 | 9.56 | 9.625 | 9.28 | 9.39 | 1.734M |
| Jul 30, 2026 | 9.625 | 9.78 | 9.57 | 9.69 | 1.235M |
| Jul 29, 2026 | 9.89 | 10.00 | 9.69 | 9.75 | 1.648M |
| Jul 28, 2026 | 9.67 | 9.905 | 9.66 | 9.89 | 1.556M |
| Jul 27, 2026 | 9.48 | 9.77 | 9.48 | 9.67 | 1.958M |
| Jul 24, 2026 | 9.24 | 9.69 | 9.23 | 9.45 | 2.956M |
| Jul 23, 2026 | 9.39 | 9.48 | 9.00 | 9.08 | 2.095M |
| Jul 22, 2026 | 9.75 | 9.75 | 9.41 | 9.43 | 1.517M |
| Jul 21, 2026 | 9.62 | 9.805 | 9.56 | 9.74 | 1.404M |
| Jul 20, 2026 | 9.56 | 9.90 | 9.555 | 9.69 | 2.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Pennant Group, Inc. | 38.93 |
| Option Care Health, Inc. | 23.66 |
| Addus HomeCare Corp. | 120.84 |
| Viemed Healthcare, Inc. | 9.10 |
| Chemed Corp. | 540.11 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 1.176 |
| PEG Ratio | 0.0073 |
| Price to Book Value | 10.41 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 8.97% |
| Market Cap | 2.991B |
| PEGY Ratio | 0.0073 |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 10.08 |