Aveanna Healthcare Holdings, Inc. (AVAH)
9.34
-0.33
(-3.41%)
USD |
NASDAQ |
Jul 14, 16:00
9.345
0.00 (0.00%)
After-Hours: 20:00
Aveanna Healthcare Holdings Price : 9.34 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 9.73 | 9.73 | 9.28 | 9.34 | 1.867M |
| Jul 13, 2026 | 9.666 | 9.935 | 9.57 | 9.67 | 1.907M |
| Jul 10, 2026 | 9.90 | 9.90 | 9.48 | 9.70 | 1.746M |
| Jul 09, 2026 | 9.60 | 9.83 | 9.31 | 9.82 | 2.411M |
| Jul 08, 2026 | 9.47 | 9.74 | 9.37 | 9.59 | 3.015M |
| Jul 07, 2026 | 9.60 | 9.745 | 9.36 | 9.60 | 2.576M |
| Jul 06, 2026 | 9.09 | 9.70 | 9.05 | 9.53 | 3.139M |
| Jul 02, 2026 | 8.91 | 9.315 | 8.80 | 9.10 | 2.548M |
| Jul 01, 2026 | 8.57 | 9.00 | 8.57 | 8.86 | 1.408M |
| Jun 30, 2026 | 8.62 | 8.74 | 8.42 | 8.57 | 1.642M |
| Jun 29, 2026 | 8.64 | 8.75 | 8.52 | 8.66 | 1.660M |
| Jun 26, 2026 | 8.43 | 8.795 | 8.43 | 8.66 | 6.440M |
| Jun 25, 2026 | 8.38 | 8.645 | 8.38 | 8.48 | 2.057M |
| Jun 24, 2026 | 8.47 | 8.63 | 8.27 | 8.47 | 4.297M |
| Jun 23, 2026 | 7.92 | 8.215 | 7.92 | 8.20 | 2.945M |
| Jun 22, 2026 | 7.76 | 8.005 | 7.76 | 7.92 | 2.726M |
| Jun 18, 2026 | 7.63 | 7.88 | 7.58 | 7.79 | 2.836M |
| Jun 17, 2026 | 7.51 | 7.85 | 7.45 | 7.54 | 1.709M |
| Jun 16, 2026 | 7.225 | 7.55 | 7.225 | 7.52 | 1.582M |
| Jun 15, 2026 | 7.38 | 7.38 | 6.99 | 7.23 | 1.273M |
| Jun 12, 2026 | 7.01 | 7.17 | 6.91 | 7.09 | 1.457M |
| Jun 11, 2026 | 6.995 | 7.12 | 6.935 | 7.00 | 1.551M |
| Jun 10, 2026 | 7.10 | 7.20 | 6.805 | 6.89 | 1.862M |
| Jun 09, 2026 | 6.66 | 6.97 | 6.550 | 6.87 | 1.674M |
| Jun 08, 2026 | 6.64 | 6.77 | 6.565 | 6.64 | 1.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Pennant Group, Inc. | 39.76 |
| Addus HomeCare Corp. | 108.50 |
| Viemed Healthcare, Inc. | 11.94 |
| Option Care Health, Inc. | 21.35 |
| DaVita, Inc. | 232.41 |
Price Related Metrics
| PE Ratio | 7.923 |
| PS Ratio | 0.8132 |
| PEG Ratio | 0.0012 |
| Price to Book Value | 8.463 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 12.62% |
| Market Cap | 2.032B |
| PEGY Ratio | 0.0012 |
| Operating PE Ratio | 7.074 |
| Normalized PE Ratio | 7.144 |