Aveanna Healthcare Holdings Inc (AVAH)
2.20
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
Aveanna Healthcare Holdings Price: 2.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.20 | 2.348 | 2.15 | 2.20 | 62263.00 |
Apr 25, 2024 | 2.28 | 2.41 | 2.18 | 2.20 | 64149.00 |
Apr 24, 2024 | 2.20 | 2.38 | 2.20 | 2.31 | 95441.00 |
Apr 23, 2024 | 2.26 | 2.40 | 2.26 | 2.27 | 39539.00 |
Apr 22, 2024 | 2.24 | 2.35 | 2.21 | 2.27 | 41200.00 |
Apr 19, 2024 | 2.14 | 2.29 | 2.13 | 2.29 | 150838.0 |
Apr 18, 2024 | 2.22 | 2.27 | 2.11 | 2.16 | 85079.00 |
Apr 17, 2024 | 2.29 | 2.31 | 2.20 | 2.22 | 97775.00 |
Apr 16, 2024 | 2.29 | 2.316 | 2.26 | 2.28 | 19450.00 |
Apr 15, 2024 | 2.31 | 2.39 | 2.25 | 2.29 | 79570.00 |
Apr 12, 2024 | 2.39 | 2.44 | 2.31 | 2.34 | 73850.00 |
Apr 11, 2024 | 2.365 | 2.47 | 2.35 | 2.40 | 63791.00 |
Apr 10, 2024 | 2.39 | 2.485 | 2.35 | 2.40 | 82197.00 |
Apr 09, 2024 | 2.50 | 2.58 | 2.46 | 2.50 | 40101.00 |
Apr 08, 2024 | 2.59 | 2.59 | 2.35 | 2.47 | 284251.0 |
Apr 05, 2024 | 2.48 | 2.66 | 2.48 | 2.60 | 108877.0 |
Apr 04, 2024 | 2.50 | 2.600 | 2.47 | 2.47 | 89588.00 |
Apr 03, 2024 | 2.46 | 2.66 | 2.42 | 2.50 | 106509.0 |
Apr 02, 2024 | 2.55 | 2.66 | 2.46 | 2.49 | 141746.0 |
Apr 01, 2024 | 2.47 | 2.62 | 2.36 | 2.61 | 260447.0 |
Mar 28, 2024 | 2.43 | 2.60 | 2.38 | 2.49 | 181021.0 |
Mar 27, 2024 | 2.35 | 2.52 | 2.35 | 2.45 | 117916.0 |
Mar 26, 2024 | 2.43 | 2.47 | 2.34 | 2.34 | 33010.00 |
Mar 25, 2024 | 2.48 | 2.57 | 2.40 | 2.46 | 50763.00 |
Mar 22, 2024 | 2.53 | 2.53 | 2.37 | 2.51 | 68525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6756
Minimum
Dec 29 2022
12.89
Maximum
Jun 14 2021
3.826
Average
2.355
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2202 |
Price to Free Cash Flow | 25.21 |
Earnings Yield | -32.73% |
Market Cap | 423.23M |
Operating PE Ratio | 2.378 |