Aveanna Healthcare Holdings (AVAH) Price: 12.59

Aveanna Healthcare Holdings, Inc. (AVAH)

12.59 +0.16 (+1.29%) USD | NASDAQ | Oct 02, 16:00

12.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.56	12.75	12.50	12.59	2.061M
Oct 01, 2026	12.39	12.68	12.25	12.43	2.277M
Sep 30, 2026	12.29	12.69	12.21	12.41	5.801M
Sep 29, 2026	12.62	12.80	12.34	12.78	1.891M
Sep 28, 2026	12.30	12.72	12.30	12.69	2.075M
Sep 25, 2026	12.27	12.54	12.09	12.41	2.285M
Sep 24, 2026	12.94	12.94	12.26	12.38	4.961M
Sep 23, 2026	13.12	13.12	12.69	12.79	2.427M
Sep 22, 2026	13.45	13.55	13.10	13.22	3.116M
Sep 21, 2026	13.65	13.72	13.40	13.44	2.152M
Sep 18, 2026	13.90	14.08	13.58	13.67	6.548M
Sep 17, 2026	14.33	14.36	13.80	13.97	3.278M
Sep 16, 2026	14.31	14.71	14.20	14.26	4.812M
Sep 15, 2026	14.34	14.45	14.05	14.31	3.480M
Sep 14, 2026	14.27	14.70	14.20	14.38	2.586M
Sep 11, 2026	13.98	14.54	13.88	14.08	2.372M
Sep 10, 2026	14.03	14.16	13.68	13.86	3.919M
Sep 09, 2026	13.66	14.04	13.47	14.02	3.139M
Sep 08, 2026	13.43	13.95	13.38	13.66	5.452M
Sep 04, 2026	13.58	13.83	13.46	13.58	1.844M
Sep 03, 2026	13.22	13.64	13.02	13.64	2.289M
Sep 02, 2026	13.53	13.61	13.06	13.20	1.883M
Sep 01, 2026	13.38	13.56	13.22	13.46	2.054M
Aug 31, 2026	13.41	13.56	12.97	13.42	4.035M
Aug 28, 2026	13.90	13.90	13.28	13.32	2.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks