Aveanna Healthcare Holdings Inc (AVAH)
4.625
+0.12
(+2.55%)
USD |
NASDAQ |
Nov 05, 16:00
4.625
0.00 (0.00%)
After-Hours: 20:00
Aveanna Healthcare Holdings Price: 4.625 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.54 | 4.59 | 4.37 | 4.51 | 158422.0 |
| Nov 01, 2024 | 4.68 | 4.824 | 4.58 | 4.59 | 144085.0 |
| Oct 31, 2024 | 4.86 | 4.88 | 4.61 | 4.65 | 246633.0 |
| Oct 30, 2024 | 4.90 | 5.02 | 4.87 | 4.91 | 123774.0 |
| Oct 29, 2024 | 4.89 | 4.98 | 4.80 | 4.90 | 213304.0 |
| Oct 28, 2024 | 5.09 | 5.14 | 4.94 | 4.94 | 238068.0 |
| Oct 25, 2024 | 5.14 | 5.202 | 4.96 | 5.01 | 193574.0 |
| Oct 24, 2024 | 5.17 | 5.185 | 4.96 | 5.00 | 127389.0 |
| Oct 23, 2024 | 5.304 | 5.304 | 4.95 | 5.11 | 189721.0 |
| Oct 22, 2024 | 5.19 | 5.33 | 5.19 | 5.30 | 151200.0 |
| Oct 21, 2024 | 5.30 | 5.33 | 5.15 | 5.25 | 151939.0 |
| Oct 18, 2024 | 5.44 | 5.520 | 5.33 | 5.35 | 182364.0 |
| Oct 17, 2024 | 5.42 | 5.50 | 5.34 | 5.42 | 229945.0 |
| Oct 16, 2024 | 5.35 | 5.54 | 5.30 | 5.46 | 403649.0 |
| Oct 15, 2024 | 5.08 | 5.375 | 5.07 | 5.29 | 362117.0 |
| Oct 14, 2024 | 4.95 | 5.14 | 4.82 | 5.06 | 168913.0 |
| Oct 11, 2024 | 4.64 | 4.98 | 4.64 | 4.97 | 150926.0 |
| Oct 10, 2024 | 4.57 | 4.66 | 4.47 | 4.62 | 212521.0 |
| Oct 09, 2024 | 4.44 | 4.68 | 4.392 | 4.67 | 248432.0 |
| Oct 08, 2024 | 4.20 | 4.59 | 4.20 | 4.46 | 485448.0 |
| Oct 07, 2024 | 4.50 | 4.53 | 4.09 | 4.22 | 315785.0 |
| Oct 04, 2024 | 4.63 | 4.63 | 4.38 | 4.53 | 299128.0 |
| Oct 03, 2024 | 4.68 | 4.71 | 4.495 | 4.53 | 199843.0 |
| Oct 02, 2024 | 4.91 | 4.99 | 4.67 | 4.74 | 388228.0 |
| Oct 01, 2024 | 5.16 | 5.16 | 4.96 | 4.96 | 237463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6756
Minimum
Dec 29 2022
12.89
Maximum
Jun 14 2021
3.846
Average
2.50
Median
Jul 15 2022
Price Benchmarks
| Universal Health Services Inc | 212.11 |
| Quest Diagnostics Inc | 154.14 |
| RadNet Inc | 68.06 |
| Regional Health Properties Inc | 1.76 |
| American Shared Hospital Services | 3.12 |
Price Related Metrics
| PS Ratio | 0.4555 |
| Price to Free Cash Flow | 86.68 |
| Earnings Yield | -14.49% |
| Market Cap | 893.67M |
| Operating PE Ratio | 7.505 |