Aveanna Healthcare Holdings, Inc. (AVAH)
14.08
+0.22
(+1.59%)
USD |
NASDAQ |
Sep 11, 16:00
13.95
-0.13
(-0.92%)
After-Hours: 20:00
Aveanna Healthcare Holdings Price : 14.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.98 | 14.54 | 13.88 | 14.08 | 2.372M |
| Sep 10, 2026 | 14.03 | 14.16 | 13.68 | 13.86 | 3.919M |
| Sep 09, 2026 | 13.66 | 14.04 | 13.47 | 14.02 | 3.139M |
| Sep 08, 2026 | 13.43 | 13.95 | 13.38 | 13.66 | 5.452M |
| Sep 04, 2026 | 13.58 | 13.83 | 13.46 | 13.58 | 1.844M |
| Sep 03, 2026 | 13.22 | 13.64 | 13.02 | 13.64 | 2.289M |
| Sep 02, 2026 | 13.53 | 13.61 | 13.06 | 13.20 | 1.883M |
| Sep 01, 2026 | 13.38 | 13.56 | 13.22 | 13.46 | 2.054M |
| Aug 31, 2026 | 13.41 | 13.56 | 12.97 | 13.42 | 4.035M |
| Aug 28, 2026 | 13.90 | 13.90 | 13.28 | 13.32 | 2.222M |
| Aug 27, 2026 | 13.62 | 14.00 | 13.52 | 13.82 | 3.717M |
| Aug 26, 2026 | 13.65 | 13.92 | 13.42 | 13.62 | 2.509M |
| Aug 25, 2026 | 13.62 | 13.84 | 13.40 | 13.59 | 2.900M |
| Aug 24, 2026 | 13.48 | 13.98 | 13.38 | 13.70 | 5.375M |
| Aug 21, 2026 | 12.78 | 13.60 | 12.39 | 13.16 | 8.416M |
| Aug 20, 2026 | 13.04 | 13.40 | 12.90 | 12.97 | 3.286M |
| Aug 19, 2026 | 12.92 | 13.16 | 12.69 | 13.16 | 2.481M |
| Aug 18, 2026 | 12.68 | 12.76 | 12.23 | 12.67 | 5.047M |
| Aug 17, 2026 | 12.21 | 12.70 | 11.98 | 12.69 | 4.269M |
| Aug 14, 2026 | 11.91 | 12.52 | 11.38 | 12.32 | 7.334M |
| Aug 13, 2026 | 10.09 | 11.54 | 9.58 | 11.29 | 10.12M |
| Aug 12, 2026 | 8.90 | 9.165 | 8.755 | 9.05 | 3.703M |
| Aug 11, 2026 | 9.46 | 9.615 | 8.91 | 8.95 | 2.680M |
| Aug 10, 2026 | 9.365 | 9.568 | 9.275 | 9.46 | 1.468M |
| Aug 07, 2026 | 9.30 | 9.515 | 9.28 | 9.49 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Option Care Health, Inc. | 23.48 |
| The Pennant Group, Inc. | 39.20 |
| Addus HomeCare Corp. | 117.09 |
| Viemed Healthcare, Inc. | 8.79 |
| DaVita, Inc. | 181.55 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 1.207 |
| PEG Ratio | 0.0074 |
| Price to Book Value | 10.69 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 8.73% |
| Market Cap | 3.072B |
| PEGY Ratio | 0.0074 |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 10.35 |