Aveanna Healthcare Holdings (AVAH) Price: 13.38

Aveanna Healthcare Holdings, Inc. (AVAH)

13.38 +0.06 (+0.45%) USD | NASDAQ | Oct 23, 16:00

13.39 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.30	13.42	13.21	13.38	1.874M
Oct 22, 2026	13.10	13.34	13.03	13.32	1.778M
Oct 21, 2026	12.80	13.00	12.62	12.99	2.780M
Oct 20, 2026	12.51	12.85	12.44	12.75	1.786M
Oct 19, 2026	12.34	12.58	12.32	12.44	1.617M
Oct 16, 2026	12.65	12.72	12.25	12.34	2.327M
Oct 15, 2026	12.40	12.64	12.25	12.64	1.862M
Oct 14, 2026	12.07	12.38	12.07	12.36	2.028M
Oct 13, 2026	12.23	12.38	12.02	12.18	1.863M
Oct 12, 2026	12.49	12.49	12.10	12.21	1.756M
Oct 09, 2026	12.24	12.38	12.14	12.25	1.681M
Oct 08, 2026	12.24	12.40	12.00	12.24	2.490M
Oct 07, 2026	12.24	12.54	12.14	12.31	4.606M
Oct 06, 2026	12.34	12.62	12.14	12.22	3.305M
Oct 05, 2026	12.65	12.65	12.20	12.37	4.605M
Oct 02, 2026	12.56	12.75	12.50	12.59	2.061M
Oct 01, 2026	12.39	12.68	12.25	12.43	2.277M
Sep 30, 2026	12.29	12.69	12.21	12.41	5.801M
Sep 29, 2026	12.62	12.80	12.34	12.78	1.891M
Sep 28, 2026	12.30	12.72	12.30	12.69	2.075M
Sep 25, 2026	12.27	12.54	12.09	12.41	2.285M
Sep 24, 2026	12.94	12.94	12.26	12.38	4.961M
Sep 23, 2026	13.12	13.12	12.69	12.79	2.427M
Sep 22, 2026	13.45	13.55	13.10	13.22	3.116M
Sep 21, 2026	13.65	13.72	13.40	13.44	2.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks