Pennant Group Inc (PNTG)
31.90
-0.90
(-2.74%)
USD |
NASDAQ |
Nov 14, 16:00
31.90
0.00 (0.00%)
After-Hours: 20:00
Pennant Group Price: 31.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 32.80 | 33.09 | 31.75 | 31.90 | 147538.0 |
| Nov 13, 2024 | 34.03 | 34.03 | 32.79 | 32.80 | 142506.0 |
| Nov 12, 2024 | 33.78 | 34.27 | 33.17 | 33.65 | 227780.0 |
| Nov 11, 2024 | 33.89 | 34.15 | 33.12 | 33.83 | 237191.0 |
| Nov 08, 2024 | 32.48 | 33.72 | 32.24 | 33.42 | 262213.0 |
| Nov 07, 2024 | 32.81 | 32.92 | 28.80 | 32.00 | 585862.0 |
| Nov 06, 2024 | 33.77 | 34.36 | 32.68 | 33.12 | 414464.0 |
| Nov 05, 2024 | 32.27 | 32.38 | 31.45 | 31.81 | 232972.0 |
| Nov 04, 2024 | 32.73 | 33.19 | 32.03 | 32.38 | 214482.0 |
| Nov 01, 2024 | 32.20 | 32.99 | 32.04 | 32.49 | 248217.0 |
| Oct 31, 2024 | 33.14 | 33.28 | 31.92 | 31.97 | 276489.0 |
| Oct 30, 2024 | 33.76 | 34.20 | 33.25 | 33.29 | 135266.0 |
| Oct 29, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170310.0 |
| Oct 28, 2024 | 33.91 | 34.39 | 33.37 | 33.40 | 195380.0 |
| Oct 25, 2024 | 33.70 | 34.32 | 33.50 | 33.53 | 176269.0 |
| Oct 24, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194455.0 |
| Oct 23, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259666.0 |
| Oct 22, 2024 | 33.00 | 33.60 | 32.51 | 33.34 | 206561.0 |
| Oct 21, 2024 | 34.74 | 34.82 | 32.69 | 32.85 | 350897.0 |
| Oct 18, 2024 | 34.97 | 35.50 | 34.48 | 34.85 | 213226.0 |
| Oct 17, 2024 | 35.67 | 35.88 | 35.02 | 35.17 | 169143.0 |
| Oct 16, 2024 | 34.94 | 36.20 | 34.94 | 35.69 | 159477.0 |
| Oct 15, 2024 | 34.58 | 35.64 | 34.51 | 35.01 | 201754.0 |
| Oct 14, 2024 | 34.13 | 35.01 | 34.04 | 34.79 | 230306.0 |
| Oct 11, 2024 | 32.92 | 33.85 | 32.89 | 33.79 | 192915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Oct 12 2022
66.48
Maximum
Jan 06 2021
24.16
Average
20.46
Median
Price Benchmarks
| Brookdale Senior Living Inc | 5.33 |
| Ensign Group Inc | 145.68 |
| LifeStance Health Group Inc | 7.23 |
| PACS Group Inc | 18.43 |
| Guardian Pharmacy Services Inc | 21.00 |
Price Related Metrics
| PE Ratio | 46.91 |
| PS Ratio | 1.501 |
| PEG Ratio | 0.7578 |
| Price to Book Value | 6.469 |
| Price to Free Cash Flow | 61.66 |
| Earnings Yield | 2.13% |
| Market Cap | 1.096B |
| PEGY Ratio | 0.7578 |
| Operating PE Ratio | 27.38 |
| Normalized PE Ratio | 48.10 |