The Pennant Group, Inc. (PNTG)
32.53
-0.24
(-0.73%)
USD |
NASDAQ |
Jun 10, 16:00
32.53
0.00 (0.00%)
After-Hours: 17:01
Pennant Group Price : 32.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.43 | 32.90 | 31.43 | 32.77 | 322390.0 |
| Jun 08, 2026 | 31.63 | 32.00 | 30.85 | 31.38 | 164761.0 |
| Jun 05, 2026 | 30.53 | 32.27 | 29.66 | 31.71 | 236695.0 |
| Jun 04, 2026 | 30.95 | 31.50 | 29.92 | 30.12 | 323500.0 |
| Jun 03, 2026 | 30.91 | 31.53 | 30.12 | 30.35 | 386788.0 |
| Jun 02, 2026 | 31.83 | 31.83 | 30.53 | 30.86 | 272279.0 |
| Jun 01, 2026 | 34.25 | 35.00 | 31.25 | 32.00 | 465187.0 |
| May 29, 2026 | 34.37 | 34.90 | 33.83 | 34.25 | 285338.0 |
| May 28, 2026 | 33.92 | 34.37 | 33.47 | 34.36 | 185761.0 |
| May 27, 2026 | 33.92 | 34.54 | 33.70 | 34.00 | 146467.0 |
| May 26, 2026 | 34.03 | 34.58 | 33.22 | 33.92 | 148088.0 |
| May 22, 2026 | 34.99 | 35.90 | 33.81 | 33.92 | 182649.0 |
| May 21, 2026 | 35.07 | 35.84 | 34.24 | 34.59 | 207039.0 |
| May 20, 2026 | 34.98 | 35.46 | 34.46 | 35.32 | 230552.0 |
| May 19, 2026 | 35.53 | 36.42 | 34.63 | 34.98 | 146378.0 |
| May 18, 2026 | 35.41 | 36.23 | 34.93 | 35.34 | 168049.0 |
| May 15, 2026 | 36.90 | 37.34 | 35.48 | 35.55 | 402544.0 |
| May 14, 2026 | 35.88 | 37.15 | 35.52 | 36.90 | 305289.0 |
| May 13, 2026 | 35.25 | 35.60 | 34.00 | 35.59 | 430899.0 |
| May 12, 2026 | 34.13 | 35.87 | 33.04 | 35.42 | 247742.0 |
| May 11, 2026 | 36.01 | 36.44 | 34.07 | 34.13 | 434645.0 |
| May 08, 2026 | 35.64 | 37.54 | 35.31 | 35.90 | 384661.0 |
| May 07, 2026 | 33.42 | 35.84 | 32.05 | 35.73 | 563993.0 |
| May 06, 2026 | 31.61 | 32.96 | 31.28 | 32.53 | 466300.0 |
| May 05, 2026 | 31.04 | 31.46 | 30.26 | 31.46 | 168721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aveanna Healthcare Holdings, Inc. | 6.89 |
| Addus HomeCare Corp. | 93.09 |
| Viemed Healthcare, Inc. | 10.12 |
| Option Care Health, Inc. | 21.37 |
| Ardent Health, Inc. | 9.315 |
Price Related Metrics
| PE Ratio | 38.06 |
| PS Ratio | 1.127 |
| PEG Ratio | 3.312 |
| Price to Book Value | 3.267 |
| Price to Free Cash Flow | 28.27 |
| Earnings Yield | 2.63% |
| Market Cap | 1.130B |
| PEGY Ratio | 3.312 |
| Operating PE Ratio | 18.54 |
| Normalized PE Ratio | 32.97 |