The Pennant Group, Inc. (PNTG)
39.20
-0.10
(-0.25%)
USD |
NASDAQ |
Sep 11, 16:00
39.23
+0.03
(+0.08%)
After-Hours: 20:00
Pennant Group Price : 39.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.89 | 40.00 | 39.08 | 39.20 | 299064.0 |
| Sep 10, 2026 | 39.66 | 40.30 | 38.82 | 39.30 | 229871.0 |
| Sep 09, 2026 | 38.97 | 39.71 | 38.10 | 39.60 | 255001.0 |
| Sep 08, 2026 | 37.56 | 39.86 | 37.27 | 39.31 | 253115.0 |
| Sep 04, 2026 | 38.13 | 38.52 | 37.62 | 38.00 | 174310.0 |
| Sep 03, 2026 | 38.12 | 38.67 | 37.34 | 38.54 | 200350.0 |
| Sep 02, 2026 | 37.87 | 38.50 | 37.46 | 37.86 | 208465.0 |
| Sep 01, 2026 | 36.88 | 37.98 | 36.67 | 37.74 | 242944.0 |
| Aug 31, 2026 | 37.01 | 37.25 | 36.49 | 36.76 | 272593.0 |
| Aug 28, 2026 | 37.98 | 38.20 | 37.03 | 37.08 | 218007.0 |
| Aug 27, 2026 | 37.89 | 38.64 | 37.38 | 37.82 | 336711.0 |
| Aug 26, 2026 | 38.29 | 38.77 | 38.19 | 38.28 | 178103.0 |
| Aug 25, 2026 | 38.98 | 39.50 | 37.73 | 38.25 | 226217.0 |
| Aug 24, 2026 | 39.15 | 39.60 | 38.68 | 38.89 | 226918.0 |
| Aug 21, 2026 | 39.00 | 39.24 | 38.66 | 38.88 | 341277.0 |
| Aug 20, 2026 | 38.82 | 39.56 | 38.75 | 39.00 | 161366.0 |
| Aug 19, 2026 | 39.76 | 40.00 | 38.77 | 39.14 | 217420.0 |
| Aug 18, 2026 | 39.18 | 40.27 | 39.00 | 39.40 | 185133.0 |
| Aug 17, 2026 | 39.57 | 39.57 | 38.50 | 39.18 | 222399.0 |
| Aug 14, 2026 | 38.69 | 39.45 | 38.15 | 39.32 | 226416.0 |
| Aug 13, 2026 | 38.88 | 39.22 | 38.48 | 38.64 | 236666.0 |
| Aug 12, 2026 | 38.25 | 38.85 | 38.11 | 38.38 | 301036.0 |
| Aug 11, 2026 | 39.92 | 40.55 | 37.96 | 38.17 | 226780.0 |
| Aug 10, 2026 | 38.54 | 40.21 | 38.39 | 39.64 | 220875.0 |
| Aug 07, 2026 | 38.68 | 39.15 | 38.29 | 39.00 | 180539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Option Care Health, Inc. | 23.48 |
| Addus HomeCare Corp. | 117.09 |
| Aveanna Healthcare Holdings, Inc. | 14.08 |
| Viemed Healthcare, Inc. | 8.79 |
| The Ensign Group, Inc. | 173.98 |
Price Related Metrics
| PE Ratio | 43.22 |
| PS Ratio | 1.267 |
| PEG Ratio | 2.706 |
| Price to Book Value | 3.803 |
| Price to Free Cash Flow | 53.54 |
| Earnings Yield | 2.31% |
| Market Cap | 1.366B |
| PEGY Ratio | 2.706 |
| Operating PE Ratio | 20.11 |
| Normalized PE Ratio | 37.40 |