The Pennant Group, Inc. (PNTG)
39.24
+0.45
(+1.16%)
USD |
NASDAQ |
Oct 02, 16:00
39.32
+0.08
(+0.22%)
After-Hours: 20:00
Pennant Group Price : 39.24 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.23 | 39.78 | 38.75 | 39.24 | 254631.0 |
| Oct 01, 2026 | 38.74 | 39.82 | 38.05 | 38.79 | 348889.0 |
| Sep 30, 2026 | 40.77 | 40.77 | 38.87 | 39.00 | 248729.0 |
| Sep 29, 2026 | 40.65 | 41.59 | 39.65 | 40.50 | 311263.0 |
| Sep 28, 2026 | 40.77 | 41.57 | 40.65 | 40.90 | 461332.0 |
| Sep 25, 2026 | 39.70 | 40.84 | 39.50 | 40.77 | 421825.0 |
| Sep 24, 2026 | 39.81 | 40.45 | 39.36 | 39.63 | 301969.0 |
| Sep 23, 2026 | 39.21 | 39.80 | 38.82 | 39.65 | 269152.0 |
| Sep 22, 2026 | 39.15 | 40.03 | 39.15 | 39.41 | 232769.0 |
| Sep 21, 2026 | 39.45 | 39.84 | 38.64 | 38.96 | 272260.0 |
| Sep 18, 2026 | 39.71 | 40.06 | 38.60 | 39.62 | 799322.0 |
| Sep 17, 2026 | 42.42 | 42.74 | 39.83 | 40.03 | 1.208M |
| Sep 16, 2026 | 39.85 | 42.55 | 39.78 | 42.48 | 1.136M |
| Sep 15, 2026 | 40.08 | 40.08 | 39.18 | 39.97 | 240499.0 |
| Sep 14, 2026 | 39.49 | 40.26 | 39.15 | 40.11 | 315102.0 |
| Sep 11, 2026 | 39.89 | 40.00 | 39.08 | 39.20 | 299064.0 |
| Sep 10, 2026 | 39.66 | 40.30 | 38.82 | 39.30 | 229871.0 |
| Sep 09, 2026 | 38.97 | 39.71 | 38.10 | 39.60 | 255001.0 |
| Sep 08, 2026 | 37.56 | 39.86 | 37.27 | 39.31 | 253115.0 |
| Sep 04, 2026 | 38.13 | 38.52 | 37.62 | 38.00 | 174310.0 |
| Sep 03, 2026 | 38.12 | 38.67 | 37.34 | 38.54 | 200350.0 |
| Sep 02, 2026 | 37.87 | 38.50 | 37.46 | 37.86 | 208465.0 |
| Sep 01, 2026 | 36.88 | 37.98 | 36.67 | 37.74 | 242944.0 |
| Aug 31, 2026 | 37.01 | 37.25 | 36.49 | 36.76 | 272593.0 |
| Aug 28, 2026 | 37.98 | 38.20 | 37.03 | 37.08 | 218007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Option Care Health, Inc. | 22.64 |
| Addus HomeCare Corp. | 111.27 |
| Aveanna Healthcare Holdings, Inc. | 12.59 |
| Viemed Healthcare, Inc. | 9.13 |
| The Ensign Group, Inc. | 171.78 |
Price Related Metrics
| PE Ratio | 43.27 |
| PS Ratio | 1.268 |
| PEG Ratio | 2.709 |
| Price to Book Value | 3.807 |
| Price to Free Cash Flow | 53.59 |
| Earnings Yield | 2.31% |
| Market Cap | 1.367B |
| PEGY Ratio | 2.709 |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 37.44 |