The Pennant Group, Inc. (PNTG)
38.93
+0.05
(+0.13%)
USD |
NASDAQ |
Aug 24, 16:00
38.93
0.00 (0.00%)
After-Hours: 20:00
Pennant Group Price : 38.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.00 | 39.24 | 38.66 | 38.88 | 341277.0 |
| Aug 20, 2026 | 38.82 | 39.56 | 38.75 | 39.00 | 161366.0 |
| Aug 19, 2026 | 39.76 | 40.00 | 38.77 | 39.14 | 217420.0 |
| Aug 18, 2026 | 39.18 | 40.27 | 39.00 | 39.40 | 185133.0 |
| Aug 17, 2026 | 39.57 | 39.57 | 38.50 | 39.18 | 222399.0 |
| Aug 14, 2026 | 38.69 | 39.45 | 38.15 | 39.32 | 226416.0 |
| Aug 13, 2026 | 38.88 | 39.22 | 38.48 | 38.64 | 236666.0 |
| Aug 12, 2026 | 38.25 | 38.85 | 38.11 | 38.38 | 301036.0 |
| Aug 11, 2026 | 39.92 | 40.55 | 37.96 | 38.17 | 226780.0 |
| Aug 10, 2026 | 38.54 | 40.21 | 38.39 | 39.64 | 220875.0 |
| Aug 07, 2026 | 38.68 | 39.15 | 38.29 | 39.00 | 180539.0 |
| Aug 06, 2026 | 37.85 | 39.81 | 37.40 | 39.06 | 364750.0 |
| Aug 05, 2026 | 38.86 | 39.18 | 38.01 | 38.81 | 684569.0 |
| Aug 04, 2026 | 40.05 | 40.05 | 38.36 | 38.61 | 551295.0 |
| Aug 03, 2026 | 40.62 | 41.46 | 40.15 | 40.18 | 255503.0 |
| Jul 31, 2026 | 40.87 | 41.20 | 39.45 | 40.32 | 217096.0 |
| Jul 30, 2026 | 40.75 | 41.90 | 40.54 | 41.13 | 179081.0 |
| Jul 29, 2026 | 42.01 | 42.18 | 40.89 | 41.08 | 258940.0 |
| Jul 28, 2026 | 41.34 | 42.69 | 41.14 | 42.02 | 266868.0 |
| Jul 27, 2026 | 41.50 | 41.88 | 41.06 | 41.34 | 156857.0 |
| Jul 24, 2026 | 39.88 | 41.56 | 39.50 | 41.16 | 175939.0 |
| Jul 23, 2026 | 40.00 | 40.22 | 39.50 | 39.81 | 200860.0 |
| Jul 22, 2026 | 41.47 | 41.62 | 40.06 | 40.45 | 229051.0 |
| Jul 21, 2026 | 41.08 | 41.60 | 40.21 | 41.47 | 303055.0 |
| Jul 20, 2026 | 42.01 | 42.55 | 41.10 | 41.15 | 189481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Option Care Health, Inc. | 23.66 |
| Addus HomeCare Corp. | 120.84 |
| Aveanna Healthcare Holdings, Inc. | 13.71 |
| Viemed Healthcare, Inc. | 9.10 |
| National HealthCare Corp. | 227.87 |
Price Related Metrics
| PE Ratio | 42.93 |
| PS Ratio | 1.258 |
| PEG Ratio | 2.688 |
| Price to Book Value | 3.777 |
| Price to Free Cash Flow | 53.17 |
| Earnings Yield | 2.33% |
| Market Cap | 1.357B |
| PEGY Ratio | 2.688 |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 37.15 |