Valuence Merger Corp I (VMCA)

11.49 0.00 (0.00%) USD  |  NASDAQ  |  Sep 19, 16:00
11.49 0.00 (0.00%) After-Hours: 20:00
More

Valuence Merger Corp I Price: 11.49 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 11.49 11.49 11.49 11.49 1618.00
Sep 18, 2024 11.53 11.53 11.49 11.49 3668.00
Sep 17, 2024 11.49 11.49 11.49 11.49 0.000
Sep 16, 2024 11.49 11.49 11.49 11.49 0.000
Sep 13, 2024 11.50 11.50 11.49 11.49 15502.00
Sep 12, 2024 11.54 11.54 11.50 11.50 1166.00
Sep 11, 2024 11.53 11.53 11.53 11.53 0.000
Sep 10, 2024 11.49 11.53 11.49 11.53 3100.00
Sep 09, 2024 11.50 11.50 11.49 11.49 1200.00
Sep 06, 2024 11.54 11.54 11.54 11.54 0.000
Sep 05, 2024 11.50 11.54 11.50 11.54 3026.00
Sep 04, 2024 11.49 11.49 11.49 11.49 0.000
Sep 03, 2024 11.50 11.50 11.49 11.49 2013.00
Aug 30, 2024 11.51 11.51 11.51 11.51 0.000
Aug 29, 2024 11.49 11.51 11.49 11.51 4800.00
Aug 28, 2024 11.49 11.53 11.49 11.53 2608.00
Aug 27, 2024 11.53 11.54 11.49 11.49 2000.00
Aug 26, 2024 11.49 11.49 11.49 11.49 0.000
Aug 23, 2024 11.49 11.49 11.49 11.49 3200.00
Aug 22, 2024 11.51 11.51 11.51 11.51 0.000
Aug 21, 2024 11.51 11.51 11.51 11.51 500.00
Aug 20, 2024 11.51 11.51 11.51 11.51 0.000
Aug 19, 2024 11.51 11.51 11.51 11.51 1002.00
Aug 16, 2024 11.51 11.51 11.51 11.51 0.000
Aug 15, 2024 11.51 11.51 11.51 11.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.97
Minimum
May 24 2022
11.54
Maximum
Sep 05 2024
10.77
Average
10.71
Median
Jun 20 2023

Price Benchmarks

Jaws Mustang Acquisition Corp 11.23
Berenson Acquisition Corp I 10.55
Athena Technology Acquisition Corp II 11.32
EVe Mobility Acquisition Corp 11.00
Ault Disruptive Technologies Corp 12.77

Price Related Metrics

PE Ratio 61.74
Price to Book Value 10.29
Earnings Yield 1.62%
Market Cap 84.68M